2017-11-05T05:26:00.832Z|I-OCEAN7-304-0616641| 26.99 13.328 34.242 28.419 1493.9496 12:18:45.93M 2017-11-05T05:26:05.897Z|I-OCEAN7-304-0616641| 27.00 13.328 34.183 28.364 1493.8864 12:18:51.01M 2017-11-05T05:26:10.964Z|I-OCEAN7-304-0616641| 27.02 13.328 34.114 28.301 1493.8124 12:18:56.08M 2017-11-05T05:26:16.029Z|I-OCEAN7-304-0616641| 26.96 13.328 33.987 28.184 1493.6737 12:19:01.14M 2017-11-05T05:26:21.092Z|I-OCEAN7-304-0616641| 27.02 13.328 33.935 28.137 1493.6179 12:19:06.21M 2017-11-05T05:26:25.896Z|I-OCEAN7-304-0616641| 27.02 13.327 33.844 28.053 1493.5184 12:19:11.27M 2017-11-05T05:26:30.961Z|I-OCEAN7-304-0616641| 27.02 13.327 33.851 28.060 1493.5259 12:19:16.08M 2017-11-05T05:26:36.025Z|I-OCEAN7-304-0616641| 27.06 13.327 33.852 28.061 1493.5271 12:19:21.14M 2017-11-05T05:26:41.093Z|I-OCEAN7-304-0616641| 26.98 13.327 33.715 27.935 1493.3777 12:19:26.21M 2017-11-05T05:26:46.156Z|I-OCEAN7-304-0616641| 26.97 13.327 33.684 27.906 1493.3430 12:19:31.27M 2017-11-05T05:26:51.221Z|I-OCEAN7-304-0616641| 27.00 13.327 33.683 27.906 1493.3424 12:19:36.33M 2017-11-05T05:26:56.284Z|I-OCEAN7-304-0616641| 26.95 13.326 33.721 27.941 1493.3817 12:19:41.40M