2017-11-05T05:26:00.832Z|I-OCEAN7-304-0616641|  26.99  13.328  34.242  28.419 1493.9496 12:18:45.93M
2017-11-05T05:26:05.897Z|I-OCEAN7-304-0616641|  27.00  13.328  34.183  28.364 1493.8864 12:18:51.01M
2017-11-05T05:26:10.964Z|I-OCEAN7-304-0616641|  27.02  13.328  34.114  28.301 1493.8124 12:18:56.08M
2017-11-05T05:26:16.029Z|I-OCEAN7-304-0616641|  26.96  13.328  33.987  28.184 1493.6737 12:19:01.14M
2017-11-05T05:26:21.092Z|I-OCEAN7-304-0616641|  27.02  13.328  33.935  28.137 1493.6179 12:19:06.21M
2017-11-05T05:26:25.896Z|I-OCEAN7-304-0616641|  27.02  13.327  33.844  28.053 1493.5184 12:19:11.27M
2017-11-05T05:26:30.961Z|I-OCEAN7-304-0616641|  27.02  13.327  33.851  28.060 1493.5259 12:19:16.08M
2017-11-05T05:26:36.025Z|I-OCEAN7-304-0616641|  27.06  13.327  33.852  28.061 1493.5271 12:19:21.14M
2017-11-05T05:26:41.093Z|I-OCEAN7-304-0616641|  26.98  13.327  33.715  27.935 1493.3777 12:19:26.21M
2017-11-05T05:26:46.156Z|I-OCEAN7-304-0616641|  26.97  13.327  33.684  27.906 1493.3430 12:19:31.27M
2017-11-05T05:26:51.221Z|I-OCEAN7-304-0616641|  27.00  13.327  33.683  27.906 1493.3424 12:19:36.33M
2017-11-05T05:26:56.284Z|I-OCEAN7-304-0616641|  26.95  13.326  33.721  27.941 1493.3817 12:19:41.40M