2017-11-05T05:22:03.566Z|I-OCEAN7-304-0616641|  26.99  13.331  34.015  28.207 1493.7118 12:14:48.66M
2017-11-05T05:22:08.633Z|I-OCEAN7-304-0616641|  26.99  13.331  34.057  28.246 1493.7581 12:14:53.72M
2017-11-05T05:22:13.698Z|I-OCEAN7-304-0616641|  27.01  13.331  34.052  28.241 1493.7523 12:14:58.79M
2017-11-05T05:22:18.764Z|I-OCEAN7-304-0616641|  26.96  13.331  34.111  28.296 1493.8156 12:15:03.85M
2017-11-05T05:22:23.826Z|I-OCEAN7-304-0616641|  27.01  13.331  34.182  28.361 1493.8929 12:15:08.92M
2017-11-05T05:22:28.893Z|I-OCEAN7-304-0616641|  27.00  13.331  34.280  28.452 1493.9988 12:15:14.00M
2017-11-05T05:22:33.959Z|I-OCEAN7-304-0616641|  27.08  13.330  34.233  28.408 1493.9474 12:15:19.06M
2017-11-05T05:22:38.761Z|I-OCEAN7-304-0616641|  26.98  13.330  34.109  28.295 1493.8112 12:15:24.13M
2017-11-05T05:22:43.827Z|I-OCEAN7-304-0616641|  27.06  13.330  34.073  28.262 1493.7716 12:15:28.91M
2017-11-05T05:22:48.892Z|I-OCEAN7-304-0616641|  27.06  13.329  34.035  28.227 1493.7296 12:15:34.00M
2017-11-05T05:22:53.953Z|I-OCEAN7-304-0616641|  26.97  13.329  34.010  28.204 1493.7015 12:15:39.06M
2017-11-05T05:22:59.018Z|I-OCEAN7-304-0616641|  27.03  13.329  33.967  28.165 1493.6570 12:15:44.12M