2017-11-05T05:15:03.450Z|I-OCEAN7-304-0616641|  27.00  13.331  34.230  28.405 1493.9443 12:07:48.52M
2017-11-05T05:15:08.514Z|I-OCEAN7-304-0616641|  26.97  13.331  34.223  28.399 1493.9364 12:07:53.59M
2017-11-05T05:15:13.580Z|I-OCEAN7-304-0616641|  26.97  13.331  34.129  28.312 1493.8348 12:07:58.65M
2017-11-05T05:15:18.645Z|I-OCEAN7-304-0616641|  26.91  13.331  34.118  28.302 1493.8223 12:08:03.72M
2017-11-05T05:15:23.709Z|I-OCEAN7-304-0616641|  26.96  13.331  34.116  28.300 1493.8219 12:08:08.78M
2017-11-05T05:15:28.775Z|I-OCEAN7-304-0616641|  26.94  13.331  34.039  28.229 1493.7374 12:08:13.84M
2017-11-05T05:15:33.839Z|I-OCEAN7-304-0616641|  26.98  13.331  33.963  28.160 1493.6564 12:08:18.91M
2017-11-05T05:15:38.907Z|I-OCEAN7-304-0616641|  26.92  13.331  33.956  28.153 1493.6476 12:08:23.97M
2017-11-05T05:15:43.969Z|I-OCEAN7-304-0616641|  26.97  13.332  33.895  28.097 1493.5839 12:08:29.06M
2017-11-05T05:15:49.034Z|I-OCEAN7-304-0616641|  27.01  13.332  33.885  28.088 1493.5745 12:08:34.12M
2017-11-05T05:15:54.100Z|I-OCEAN7-304-0616641|  26.99  13.332  33.950  28.147 1493.6437 12:08:39.18M
2017-11-05T05:15:59.163Z|I-OCEAN7-304-0616641|  27.02  13.332  33.896  28.098 1493.5859 12:08:44.25M