2017-11-05T05:13:02.155Z|I-OCEAN7-304-0616641|  26.98  13.330  34.295  28.466 1494.0129 12:05:47.23M
2017-11-05T05:13:07.221Z|I-OCEAN7-304-0616641|  26.98  13.330  34.263  28.437 1493.9773 12:05:52.29M
2017-11-05T05:13:12.285Z|I-OCEAN7-304-0616641|  26.98  13.330  34.258  28.431 1493.9709 12:05:57.36M
2017-11-05T05:13:17.348Z|I-OCEAN7-304-0616641|  26.94  13.330  34.245  28.420 1493.9569 12:06:02.42M
2017-11-05T05:13:22.415Z|I-OCEAN7-304-0616641|  26.99  13.330  34.245  28.419 1493.9587 12:06:07.48M
2017-11-05T05:13:27.479Z|I-OCEAN7-304-0616641|  26.95  13.331  34.110  28.295 1493.8126 12:06:12.55M
2017-11-05T05:13:32.544Z|I-OCEAN7-304-0616641|  26.94  13.331  34.109  28.294 1493.8116 12:06:17.61M
2017-11-05T05:13:37.609Z|I-OCEAN7-304-0616641|  26.99  13.331  34.167  28.347 1493.8754 12:06:22.68M
2017-11-05T05:13:42.673Z|I-OCEAN7-304-0616641|  26.93  13.330  34.214  28.391 1493.9244 12:06:27.74M
2017-11-05T05:13:47.738Z|I-OCEAN7-304-0616641|  26.97  13.330  34.265  28.437 1493.9800 12:06:32.80M
2017-11-05T05:13:52.804Z|I-OCEAN7-304-0616641|  27.02  13.330  34.264  28.437 1493.9808 12:06:37.87M
2017-11-05T05:13:57.867Z|I-OCEAN7-304-0616641|  26.98  13.331  34.239  28.413 1493.9537 12:06:42.93M