2017-11-05T05:11:01.381Z|I-OCEAN7-304-0616641|  26.98  13.333  33.890  28.091 1493.5824 12:03:46.44M
2017-11-05T05:11:06.447Z|I-OCEAN7-304-0616641|  26.98  13.333  33.900  28.100 1493.5917 12:03:51.51M
2017-11-05T05:11:11.511Z|I-OCEAN7-304-0616641|  27.05  13.333  33.932  28.130 1493.6268 12:03:56.57M
2017-11-05T05:11:16.576Z|I-OCEAN7-304-0616641|  27.03  13.332  33.837  28.043 1493.5231 12:04:01.63M
2017-11-05T05:11:21.687Z|I-OCEAN7-304-0616641|  26.96  13.332  33.845  28.051 1493.5291 12:04:06.70M
2017-11-05T05:11:26.708Z|I-OCEAN7-304-0616641|  27.00  13.331  33.899  28.101 1493.5870 12:04:11.81M
2017-11-05T05:11:31.767Z|I-OCEAN7-304-0616641|  26.99  13.331  33.953  28.150 1493.6433 12:04:16.83M
2017-11-05T05:11:36.833Z|I-OCEAN7-304-0616641|  26.98  13.330  34.015  28.208 1493.7100 12:04:21.89M
2017-11-05T05:11:41.900Z|I-OCEAN7-304-0616641|  27.01  13.330  34.015  28.208 1493.7101 12:04:26.95M
2017-11-05T05:11:46.705Z|I-OCEAN7-304-0616641|  26.94  13.330  34.015  28.208 1493.7089 12:04:32.04M
2017-11-05T05:11:51.770Z|I-OCEAN7-304-0616641|  27.04  13.330  33.970  28.167 1493.6622 12:04:36.83M
2017-11-05T05:11:56.833Z|I-OCEAN7-304-0616641|  27.03  13.331  33.998  28.193 1493.6934 12:04:41.89M