2017-11-05T05:06:03.340Z|I-OCEAN7-304-0616641|  26.95  13.333  33.637  27.859 1493.3066 11:58:48.39M
2017-11-05T05:06:08.405Z|I-OCEAN7-304-0616641|  26.95  13.332  33.736  27.950 1493.4132 11:58:53.45M
2017-11-05T05:06:13.468Z|I-OCEAN7-304-0616641|  26.96  13.332  33.768  27.980 1493.4484 11:58:58.52M
2017-11-05T05:06:18.534Z|I-OCEAN7-304-0616641|  26.98  13.332  33.768  27.980 1493.4486 11:59:03.58M
2017-11-05T05:06:23.600Z|I-OCEAN7-304-0616641|  26.93  13.333  33.679  27.898 1493.3530 11:59:08.64M
2017-11-05T05:06:28.663Z|I-OCEAN7-304-0616641|  26.98  13.334  33.720  27.935 1493.3998 11:59:13.71M
2017-11-05T05:06:33.727Z|I-OCEAN7-304-0616641|  26.98  13.334  33.829  28.034 1493.5176 11:59:18.77M
2017-11-05T05:06:38.794Z|I-OCEAN7-304-0616641|  26.98  13.334  33.851  28.054 1493.5422 11:59:23.83M
2017-11-05T05:06:43.860Z|I-OCEAN7-304-0616641|  27.06  13.335  33.828  28.033 1493.5199 11:59:28.90M
2017-11-05T05:06:48.921Z|I-OCEAN7-304-0616641|  27.11  13.335  33.683  27.900 1493.3650 11:59:33.96M
2017-11-05T05:06:53.987Z|I-OCEAN7-304-0616641|  27.05  13.335  33.521  27.751 1493.1899 11:59:39.05M
2017-11-05T05:06:59.051Z|I-OCEAN7-304-0616641|  27.05  13.335  33.498  27.731 1493.1644 11:59:44.11M