2017-11-05T05:04:01.786Z|I-OCEAN7-304-0616641| 27.01 13.334 34.034 28.223 1493.7400 11:56:46.82M 2017-11-05T05:04:06.849Z|I-OCEAN7-304-0616641| 26.96 13.334 33.975 28.169 1493.6757 11:56:51.88M 2017-11-05T05:04:11.913Z|I-OCEAN7-304-0616641| 26.98 13.334 34.014 28.205 1493.7170 11:56:56.95M 2017-11-05T05:04:16.978Z|I-OCEAN7-304-0616641| 26.98 13.333 34.024 28.214 1493.7269 11:57:02.03M 2017-11-05T05:04:22.042Z|I-OCEAN7-304-0616641| 26.97 13.334 34.125 28.307 1493.8374 11:57:07.09M 2017-11-05T05:04:27.107Z|I-OCEAN7-304-0616641| 26.97 13.334 34.271 28.441 1493.9952 11:57:12.16M 2017-11-05T05:04:32.175Z|I-OCEAN7-304-0616641| 27.03 13.334 34.270 28.440 1493.9961 11:57:17.22M 2017-11-05T05:04:37.239Z|I-OCEAN7-304-0616641| 26.96 13.334 34.242 28.414 1493.9648 11:57:22.29M 2017-11-05T05:04:42.303Z|I-OCEAN7-304-0616641| 26.91 13.334 34.219 28.393 1493.9393 11:57:27.35M 2017-11-05T05:04:47.366Z|I-OCEAN7-304-0616641| 26.99 13.334 34.219 28.393 1493.9402 11:57:32.41M 2017-11-05T05:04:52.433Z|I-OCEAN7-304-0616641| 26.99 13.334 34.219 28.393 1493.9409 11:57:37.47M 2017-11-05T05:04:57.495Z|I-OCEAN7-304-0616641| 26.99 13.334 34.296 28.463 1494.0236 11:57:42.54M