2017-11-05T05:04:01.786Z|I-OCEAN7-304-0616641|  27.01  13.334  34.034  28.223 1493.7400 11:56:46.82M
2017-11-05T05:04:06.849Z|I-OCEAN7-304-0616641|  26.96  13.334  33.975  28.169 1493.6757 11:56:51.88M
2017-11-05T05:04:11.913Z|I-OCEAN7-304-0616641|  26.98  13.334  34.014  28.205 1493.7170 11:56:56.95M
2017-11-05T05:04:16.978Z|I-OCEAN7-304-0616641|  26.98  13.333  34.024  28.214 1493.7269 11:57:02.03M
2017-11-05T05:04:22.042Z|I-OCEAN7-304-0616641|  26.97  13.334  34.125  28.307 1493.8374 11:57:07.09M
2017-11-05T05:04:27.107Z|I-OCEAN7-304-0616641|  26.97  13.334  34.271  28.441 1493.9952 11:57:12.16M
2017-11-05T05:04:32.175Z|I-OCEAN7-304-0616641|  27.03  13.334  34.270  28.440 1493.9961 11:57:17.22M
2017-11-05T05:04:37.239Z|I-OCEAN7-304-0616641|  26.96  13.334  34.242  28.414 1493.9648 11:57:22.29M
2017-11-05T05:04:42.303Z|I-OCEAN7-304-0616641|  26.91  13.334  34.219  28.393 1493.9393 11:57:27.35M
2017-11-05T05:04:47.366Z|I-OCEAN7-304-0616641|  26.99  13.334  34.219  28.393 1493.9402 11:57:32.41M
2017-11-05T05:04:52.433Z|I-OCEAN7-304-0616641|  26.99  13.334  34.219  28.393 1493.9409 11:57:37.47M
2017-11-05T05:04:57.495Z|I-OCEAN7-304-0616641|  26.99  13.334  34.296  28.463 1494.0236 11:57:42.54M