2017-11-05T05:00:04.002Z|I-OCEAN7-304-0616641|  26.89  13.334  33.719  27.933 1493.3982 11:52:49.04M
2017-11-05T05:00:09.066Z|I-OCEAN7-304-0616641|  26.94  13.335  33.806  28.013 1493.4949 11:52:54.10M
2017-11-05T05:00:14.129Z|I-OCEAN7-304-0616641|  26.96  13.335  33.923  28.120 1493.6215 11:52:59.17M
2017-11-05T05:00:19.190Z|I-OCEAN7-304-0616641|  26.94  13.335  33.991  28.183 1493.6967 11:53:04.23M
2017-11-05T05:00:24.258Z|I-OCEAN7-304-0616641|  26.92  13.336  33.992  28.183 1493.6976 11:53:09.29M
2017-11-05T05:00:29.324Z|I-OCEAN7-304-0616641|  26.96  13.336  33.988  28.179 1493.6941 11:53:14.36M
2017-11-05T05:00:34.389Z|I-OCEAN7-304-0616641|  26.98  13.335  33.958  28.152 1493.6611 11:53:19.42M
2017-11-05T05:00:39.453Z|I-OCEAN7-304-0616641|  26.94  13.335  33.917  28.115 1493.6157 11:53:24.49M
2017-11-05T05:00:44.517Z|I-OCEAN7-304-0616641|  26.96  13.335  33.826  28.031 1493.5171 11:53:29.55M
2017-11-05T05:00:49.582Z|I-OCEAN7-304-0616641|  26.95  13.335  33.826  28.031 1493.5177 11:53:34.61M
2017-11-05T05:00:54.647Z|I-OCEAN7-304-0616641|  26.95  13.335  33.813  28.019 1493.5023 11:53:39.67M
2017-11-05T05:00:59.710Z|I-OCEAN7-304-0616641|  26.94  13.335  33.857  28.060 1493.5494 11:53:44.74M