2017-11-05T04:53:04.403Z|I-OCEAN7-304-0616641|  26.88  13.338  34.091  28.272 1493.8096 11:45:49.41M
2017-11-05T04:53:09.465Z|I-OCEAN7-304-0616641|  26.91  13.338  34.056  28.240 1493.7716 11:45:54.48M
2017-11-05T04:53:14.531Z|I-OCEAN7-304-0616641|  26.91  13.338  34.106  28.286 1493.8263 11:45:59.54M
2017-11-05T04:53:19.597Z|I-OCEAN7-304-0616641|  26.91  13.338  34.014  28.202 1493.7264 11:46:04.60M
2017-11-05T04:53:24.662Z|I-OCEAN7-304-0616641|  26.91  13.338  33.978  28.169 1493.6885 11:46:09.67M
2017-11-05T04:53:29.728Z|I-OCEAN7-304-0616641|  26.89  13.338  34.033  28.219 1493.7469 11:46:14.73M
2017-11-05T04:53:34.787Z|I-OCEAN7-304-0616641|  26.91  13.338  34.111  28.291 1493.8320 11:46:19.80M
2017-11-05T04:53:39.856Z|I-OCEAN7-304-0616641|  26.91  13.338  34.061  28.244 1493.7777 11:46:24.85M
2017-11-05T04:53:44.922Z|I-OCEAN7-304-0616641|  26.90  13.338  34.126  28.304 1493.8483 11:46:29.92M
2017-11-05T04:53:49.988Z|I-OCEAN7-304-0616641|  26.96  13.338  34.224  28.394 1493.9541 11:46:35.01M
2017-11-05T04:53:55.048Z|I-OCEAN7-304-0616641|  26.89  13.338  34.245  28.414 1493.9760 11:46:40.07M