2017-11-05T04:51:02.846Z|I-OCEAN7-304-0616641| 26.81 13.339 34.397 28.553 1494.1426 11:43:47.84M 2017-11-05T04:51:07.913Z|I-OCEAN7-304-0616641| 26.90 13.340 34.457 28.607 1494.2102 11:43:52.90M 2017-11-05T04:51:12.975Z|I-OCEAN7-304-0616641| 26.85 13.340 34.417 28.571 1494.1676 11:43:57.97M 2017-11-05T04:51:18.042Z|I-OCEAN7-304-0616641| 26.85 13.340 34.377 28.533 1494.1235 11:44:03.05M 2017-11-05T04:51:23.106Z|I-OCEAN7-304-0616641| 26.92 13.340 34.403 28.558 1494.1539 11:44:08.12M 2017-11-05T04:51:28.171Z|I-OCEAN7-304-0616641| 26.87 13.340 34.394 28.549 1494.1428 11:44:13.18M 2017-11-05T04:51:33.237Z|I-OCEAN7-304-0616641| 26.85 13.341 34.450 28.600 1494.2042 11:44:18.24M 2017-11-05T04:51:38.302Z|I-OCEAN7-304-0616641| 26.90 13.341 34.427 28.579 1494.1809 11:44:23.31M 2017-11-05T04:51:43.364Z|I-OCEAN7-304-0616641| 26.80 13.340 34.252 28.419 1493.9889 11:44:28.37M 2017-11-05T04:51:48.478Z|I-OCEAN7-304-0616641| 26.80 13.340 34.121 28.298 1493.8462 11:44:33.43M 2017-11-05T04:51:53.497Z|I-OCEAN7-304-0616641| 26.81 13.337 34.114 28.294 1493.8319 11:44:38.55M 2017-11-05T04:51:58.559Z|I-OCEAN7-304-0616641| 26.89 13.337 34.134 28.312 1493.8547 11:44:43.56M