2017-11-05T04:45:04.550Z|I-OCEAN7-304-0616641| 26.79 13.341 35.289 29.374 1495.1157 11:37:49.53M 2017-11-05T04:45:09.614Z|I-OCEAN7-304-0616641| 26.84 13.341 35.244 29.332 1495.0673 11:37:54.60M 2017-11-05T04:45:14.679Z|I-OCEAN7-304-0616641| 26.80 13.341 35.329 29.410 1495.1588 11:37:59.66M 2017-11-05T04:45:19.481Z|I-OCEAN7-304-0616641| 26.81 13.341 35.360 29.439 1495.1935 11:38:04.72M 2017-11-05T04:45:24.548Z|I-OCEAN7-304-0616641| 26.84 13.342 35.360 29.439 1495.1948 11:38:09.53M 2017-11-05T04:45:29.613Z|I-OCEAN7-304-0616641| 26.84 13.341 35.326 29.408 1495.1570 11:38:14.60M 2017-11-05T04:45:34.678Z|I-OCEAN7-304-0616641| 26.78 13.341 35.326 29.408 1495.1543 11:38:19.66M 2017-11-05T04:45:39.743Z|I-OCEAN7-304-0616641| 26.83 13.341 35.231 29.320 1495.0515 11:38:24.72M 2017-11-05T04:45:44.809Z|I-OCEAN7-304-0616641| 26.91 13.341 35.167 29.261 1494.9828 11:38:29.79M 2017-11-05T04:45:49.870Z|I-OCEAN7-304-0616641| 26.83 13.340 34.713 28.843 1494.4886 11:38:34.85M 2017-11-05T04:45:54.936Z|I-OCEAN7-304-0616641| 26.84 13.340 34.385 28.540 1494.1329 11:38:39.91M