2017-11-05T04:38:00.147Z|I-OCEAN7-304-0616641|  26.73  13.348  33.987  28.169 1493.7185 11:30:45.12M
2017-11-05T04:38:05.213Z|I-OCEAN7-304-0616641|  26.76  13.347  33.905  28.095 1493.6300 11:30:50.18M
2017-11-05T04:38:10.277Z|I-OCEAN7-304-0616641|  26.81  13.347  33.875  28.067 1493.5972 11:30:55.25M
2017-11-05T04:38:15.342Z|I-OCEAN7-304-0616641|  26.75  13.347  33.927  28.115 1493.6521 11:31:00.31M
2017-11-05T04:38:20.408Z|I-OCEAN7-304-0616641|  26.85  13.346  33.955  28.141 1493.6827 11:31:05.37M
2017-11-05T04:38:25.471Z|I-OCEAN7-304-0616641|  26.76  13.347  33.891  28.082 1493.6129 11:31:10.44M
2017-11-05T04:38:30.538Z|I-OCEAN7-304-0616641|  26.76  13.347  33.955  28.141 1493.6829 11:31:15.50M
2017-11-05T04:38:35.598Z|I-OCEAN7-304-0616641|  26.83  13.347  34.003  28.185 1493.7350 11:31:20.56M
2017-11-05T04:38:40.665Z|I-OCEAN7-304-0616641|  26.83  13.347  34.002  28.184 1493.7349 11:31:25.62M
2017-11-05T04:38:45.730Z|I-OCEAN7-304-0616641|  26.77  13.347  34.002  28.184 1493.7335 11:31:30.69M
2017-11-05T04:38:50.796Z|I-OCEAN7-304-0616641|  26.86  13.347  33.958  28.144 1493.6865 11:31:35.75M
2017-11-05T04:38:55.861Z|I-OCEAN7-304-0616641|  26.72  13.346  33.957  28.144 1493.6837 11:31:40.82M