2017-11-05T04:34:02.881Z|I-OCEAN7-304-0616641|  26.66  13.348  34.425  28.572 1494.1921 11:26:47.83M
2017-11-05T04:34:07.948Z|I-OCEAN7-304-0616641|  26.67  13.348  34.425  28.572 1494.1919 11:26:52.89M
2017-11-05T04:34:13.011Z|I-OCEAN7-304-0616641|  26.68  13.348  34.446  28.591 1494.2146 11:26:57.95M
2017-11-05T04:34:18.079Z|I-OCEAN7-304-0616641|  26.68  13.348  34.446  28.591 1494.2155 11:27:03.04M
2017-11-05T04:34:23.142Z|I-OCEAN7-304-0616641|  26.75  13.349  34.318  28.474 1494.0798 11:27:08.10M
2017-11-05T04:34:28.206Z|I-OCEAN7-304-0616641|  26.75  13.349  34.254  28.414 1494.0103 11:27:13.16M
2017-11-05T04:34:33.272Z|I-OCEAN7-304-0616641|  26.75  13.349  34.280  28.438 1494.0389 11:27:18.23M
2017-11-05T04:34:38.336Z|I-OCEAN7-304-0616641|  26.80  13.349  34.337  28.490 1494.1013 11:27:23.29M
2017-11-05T04:34:43.402Z|I-OCEAN7-304-0616641|  26.76  13.349  34.260  28.420 1494.0167 11:27:28.36M
2017-11-05T04:34:48.464Z|I-OCEAN7-304-0616641|  26.77  13.348  34.237  28.399 1493.9919 11:27:33.42M
2017-11-05T04:34:53.530Z|I-OCEAN7-304-0616641|  26.78  13.348  34.237  28.399 1493.9911 11:27:38.48M
2017-11-05T04:34:58.593Z|I-OCEAN7-304-0616641|  26.74  13.349  34.277  28.436 1494.0353 11:27:43.55M