2017-11-05T04:23:01.999Z|I-OCEAN7-304-0616641| 26.65 13.354 34.134 28.300 1493.8920 11:15:46.91M 2017-11-05T04:23:07.061Z|I-OCEAN7-304-0616641| 26.60 13.356 34.165 28.327 1493.9286 11:15:51.97M 2017-11-05T04:23:12.126Z|I-OCEAN7-304-0616641| 26.61 13.356 34.190 28.350 1493.9578 11:15:57.05M 2017-11-05T04:23:16.931Z|I-OCEAN7-304-0616641| 26.68 13.356 34.136 28.300 1493.9004 11:16:02.12M 2017-11-05T04:23:22.041Z|I-OCEAN7-304-0616641| 26.62 13.357 33.861 28.047 1493.6034 11:16:06.91M 2017-11-05T04:23:27.056Z|I-OCEAN7-304-0616641| 26.63 13.357 33.751 27.946 1493.4856 11:16:12.03M 2017-11-05T04:23:32.125Z|I-OCEAN7-304-0616641| 26.65 13.357 33.750 27.946 1493.4861 11:16:17.05M 2017-11-05T04:23:37.189Z|I-OCEAN7-304-0616641| 26.56 13.357 33.780 27.972 1493.5171 11:16:22.12M 2017-11-05T04:23:42.253Z|I-OCEAN7-304-0616641| 26.63 13.357 33.842 28.030 1493.5856 11:16:27.18M 2017-11-05T04:23:47.317Z|I-OCEAN7-304-0616641| 26.63 13.357 33.843 28.030 1493.5851 11:16:32.24M 2017-11-05T04:23:52.381Z|I-OCEAN7-304-0616641| 26.63 13.357 33.931 28.111 1493.6797 11:16:37.31M 2017-11-05T04:23:57.446Z|I-OCEAN7-304-0616641| 26.63 13.357 33.978 28.155 1493.7311 11:16:42.37M