2017-11-05T04:23:01.999Z|I-OCEAN7-304-0616641|  26.65  13.354  34.134  28.300 1493.8920 11:15:46.91M
2017-11-05T04:23:07.061Z|I-OCEAN7-304-0616641|  26.60  13.356  34.165  28.327 1493.9286 11:15:51.97M
2017-11-05T04:23:12.126Z|I-OCEAN7-304-0616641|  26.61  13.356  34.190  28.350 1493.9578 11:15:57.05M
2017-11-05T04:23:16.931Z|I-OCEAN7-304-0616641|  26.68  13.356  34.136  28.300 1493.9004 11:16:02.12M
2017-11-05T04:23:22.041Z|I-OCEAN7-304-0616641|  26.62  13.357  33.861  28.047 1493.6034 11:16:06.91M
2017-11-05T04:23:27.056Z|I-OCEAN7-304-0616641|  26.63  13.357  33.751  27.946 1493.4856 11:16:12.03M
2017-11-05T04:23:32.125Z|I-OCEAN7-304-0616641|  26.65  13.357  33.750  27.946 1493.4861 11:16:17.05M
2017-11-05T04:23:37.189Z|I-OCEAN7-304-0616641|  26.56  13.357  33.780  27.972 1493.5171 11:16:22.12M
2017-11-05T04:23:42.253Z|I-OCEAN7-304-0616641|  26.63  13.357  33.842  28.030 1493.5856 11:16:27.18M
2017-11-05T04:23:47.317Z|I-OCEAN7-304-0616641|  26.63  13.357  33.843  28.030 1493.5851 11:16:32.24M
2017-11-05T04:23:52.381Z|I-OCEAN7-304-0616641|  26.63  13.357  33.931  28.111 1493.6797 11:16:37.31M
2017-11-05T04:23:57.446Z|I-OCEAN7-304-0616641|  26.63  13.357  33.978  28.155 1493.7311 11:16:42.37M