2017-11-05T04:21:00.439Z|I-OCEAN7-304-0616641| 26.60 13.364 34.428 28.563 1494.2334 11:13:45.35M 2017-11-05T04:21:05.505Z|I-OCEAN7-304-0616641| 26.60 13.363 34.429 28.564 1494.2330 11:13:50.42M 2017-11-05T04:21:10.570Z|I-OCEAN7-304-0616641| 26.60 13.363 34.396 28.534 1494.1962 11:13:55.48M 2017-11-05T04:21:15.635Z|I-OCEAN7-304-0616641| 26.57 13.362 34.368 28.510 1494.1642 11:14:00.55M 2017-11-05T04:21:20.700Z|I-OCEAN7-304-0616641| 26.62 13.362 34.362 28.504 1494.1569 11:14:05.61M 2017-11-05T04:21:25.764Z|I-OCEAN7-304-0616641| 26.62 13.361 34.306 28.453 1494.0957 11:14:10.67M 2017-11-05T04:21:30.829Z|I-OCEAN7-304-0616641| 26.67 13.361 34.306 28.453 1494.0967 11:14:15.74M 2017-11-05T04:21:35.894Z|I-OCEAN7-304-0616641| 26.61 13.361 34.208 28.363 1493.9895 11:14:20.80M 2017-11-05T04:21:40.959Z|I-OCEAN7-304-0616641| 26.61 13.361 34.090 28.255 1493.8619 11:14:25.86M 2017-11-05T04:21:46.022Z|I-OCEAN7-304-0616641| 26.64 13.361 34.091 28.255 1493.8627 11:14:30.93M 2017-11-05T04:21:51.088Z|I-OCEAN7-304-0616641| 26.64 13.361 34.171 28.329 1493.9495 11:14:36.01M 2017-11-05T04:21:56.152Z|I-OCEAN7-304-0616641| 26.64 13.360 34.212 28.367 1493.9928 11:14:41.08M