2017-11-05T04:21:00.439Z|I-OCEAN7-304-0616641|  26.60  13.364  34.428  28.563 1494.2334 11:13:45.35M
2017-11-05T04:21:05.505Z|I-OCEAN7-304-0616641|  26.60  13.363  34.429  28.564 1494.2330 11:13:50.42M
2017-11-05T04:21:10.570Z|I-OCEAN7-304-0616641|  26.60  13.363  34.396  28.534 1494.1962 11:13:55.48M
2017-11-05T04:21:15.635Z|I-OCEAN7-304-0616641|  26.57  13.362  34.368  28.510 1494.1642 11:14:00.55M
2017-11-05T04:21:20.700Z|I-OCEAN7-304-0616641|  26.62  13.362  34.362  28.504 1494.1569 11:14:05.61M
2017-11-05T04:21:25.764Z|I-OCEAN7-304-0616641|  26.62  13.361  34.306  28.453 1494.0957 11:14:10.67M
2017-11-05T04:21:30.829Z|I-OCEAN7-304-0616641|  26.67  13.361  34.306  28.453 1494.0967 11:14:15.74M
2017-11-05T04:21:35.894Z|I-OCEAN7-304-0616641|  26.61  13.361  34.208  28.363 1493.9895 11:14:20.80M
2017-11-05T04:21:40.959Z|I-OCEAN7-304-0616641|  26.61  13.361  34.090  28.255 1493.8619 11:14:25.86M
2017-11-05T04:21:46.022Z|I-OCEAN7-304-0616641|  26.64  13.361  34.091  28.255 1493.8627 11:14:30.93M
2017-11-05T04:21:51.088Z|I-OCEAN7-304-0616641|  26.64  13.361  34.171  28.329 1493.9495 11:14:36.01M
2017-11-05T04:21:56.152Z|I-OCEAN7-304-0616641|  26.64  13.360  34.212  28.367 1493.9928 11:14:41.08M