2017-11-05T04:19:03.950Z|I-OCEAN7-304-0616641|  26.52  13.360  34.103  28.267 1493.8716 11:11:48.85M
2017-11-05T04:19:09.014Z|I-OCEAN7-304-0616641|  26.56  13.360  34.059  28.227 1493.8242 11:11:53.91M
2017-11-05T04:19:14.081Z|I-OCEAN7-304-0616641|  26.56  13.360  34.101  28.265 1493.8700 11:11:59.97M
2017-11-05T04:19:19.144Z|I-OCEAN7-304-0616641|  26.64  13.360  34.166  28.324 1493.9421 11:12:04.06M
2017-11-05T04:19:24.205Z|I-OCEAN7-304-0616641|  26.62  13.361  34.156  28.315 1493.9315 11:12:09.12M
2017-11-05T04:19:29.273Z|I-OCEAN7-304-0616641|  26.59  13.361  34.154  28.313 1493.9307 11:12:14.18M
2017-11-05T04:19:34.339Z|I-OCEAN7-304-0616641|  26.63  13.362  34.156  28.315 1493.9354 11:12:19.25M
2017-11-05T04:19:39.402Z|I-OCEAN7-304-0616641|  26.56  13.362  34.158  28.316 1493.9375 11:12:24.31M
2017-11-05T04:19:44.467Z|I-OCEAN7-304-0616641|  26.56  13.363  34.160  28.317 1493.9412 11:12:29.38M
2017-11-05T04:19:49.532Z|I-OCEAN7-304-0616641|  26.56  13.363  34.179  28.334 1493.9624 11:12:34.44M
2017-11-05T04:19:54.597Z|I-OCEAN7-304-0616641|  26.56  13.364  34.153  28.310 1493.9353 11:12:39.50M
2017-11-05T04:19:59.662Z|I-OCEAN7-304-0616641|  26.58  13.364  34.160  28.317 1493.9445 11:12:44.57M