2017-11-05T04:14:01.102Z|I-OCEAN7-304-0616641|  26.49  13.367  34.163  28.317 1493.9542 11:06:46.00M
2017-11-05T04:14:06.168Z|I-OCEAN7-304-0616641|  26.50  13.367  34.200  28.351 1493.9944 11:06:51.07M
2017-11-05T04:14:11.235Z|I-OCEAN7-304-0616641|  26.50  13.367  34.251  28.398 1494.0487 11:06:56.13M
2017-11-05T04:14:16.296Z|I-OCEAN7-304-0616641|  26.51  13.367  34.307  28.450 1494.1099 11:07:01.20M
2017-11-05T04:14:21.360Z|I-OCEAN7-304-0616641|  26.52  13.366  34.222  28.372 1494.0162 11:07:06.26M
2017-11-05T04:14:26.426Z|I-OCEAN7-304-0616641|  26.52  13.366  34.229  28.379 1494.0239 11:07:11.32M
2017-11-05T04:14:31.495Z|I-OCEAN7-304-0616641|  26.52  13.366  34.155  28.310 1493.9434 11:07:16.39M
2017-11-05T04:14:36.557Z|I-OCEAN7-304-0616641|  26.48  13.366  34.220  28.370 1494.0133 11:07:21.45M
2017-11-05T04:14:41.621Z|I-OCEAN7-304-0616641|  26.50  13.366  34.334  28.475 1494.1371 11:07:26.51M
2017-11-05T04:14:46.687Z|I-OCEAN7-304-0616641|  26.50  13.366  34.326  28.468 1494.1277 11:07:31.58M
2017-11-05T04:14:51.752Z|I-OCEAN7-304-0616641|  26.57  13.362  34.326  28.470 1494.1177 11:07:36.64M
2017-11-05T04:14:56.815Z|I-OCEAN7-304-0616641|  26.57  13.361  34.381  28.522 1494.1763 11:07:41.71M