2017-11-05T04:01:03.202Z|I-OCEAN7-304-0616641|  26.36  13.384  34.852  28.938 1494.7383 10:53:48.07M
2017-11-05T04:01:08.267Z|I-OCEAN7-304-0616641|  26.35  13.383  34.853  28.939 1494.7375 10:53:53.13M
2017-11-05T04:01:13.334Z|I-OCEAN7-304-0616641|  26.35  13.383  34.826  28.915 1494.7081 10:53:58.19M
2017-11-05T04:01:18.400Z|I-OCEAN7-304-0616641|  26.35  13.383  34.884  28.968 1494.7715 10:54:03.26M
2017-11-05T04:01:23.465Z|I-OCEAN7-304-0616641|  26.28  13.383  34.927  29.008 1494.8179 10:54:08.32M
2017-11-05T04:01:28.528Z|I-OCEAN7-304-0616641|  26.35  13.384  35.074  29.143 1494.9784 10:54:13.39M
2017-11-05T04:01:33.595Z|I-OCEAN7-304-0616641|  26.43  13.384  35.001  29.076 1494.9019 10:54:18.45M
2017-11-05T04:01:38.659Z|I-OCEAN7-304-0616641|  26.35  13.384  34.920  29.001 1494.8129 10:54:23.51M
2017-11-05T04:01:43.724Z|I-OCEAN7-304-0616641|  26.40  13.384  34.914  28.995 1494.8076 10:54:28.58M
2017-11-05T04:01:48.787Z|I-OCEAN7-304-0616641|  26.40  13.385  34.987  29.062 1494.8881 10:54:33.64M
2017-11-05T04:01:53.849Z|I-OCEAN7-304-0616641|  26.35  13.385  35.047  29.117 1494.9517 10:54:38.70M
2017-11-05T04:01:58.918Z|I-OCEAN7-304-0616641|  26.35  13.385  35.127  29.190 1495.0388 10:54:43.76M