2017-11-05T04:01:03.202Z|I-OCEAN7-304-0616641| 26.36 13.384 34.852 28.938 1494.7383 10:53:48.07M 2017-11-05T04:01:08.267Z|I-OCEAN7-304-0616641| 26.35 13.383 34.853 28.939 1494.7375 10:53:53.13M 2017-11-05T04:01:13.334Z|I-OCEAN7-304-0616641| 26.35 13.383 34.826 28.915 1494.7081 10:53:58.19M 2017-11-05T04:01:18.400Z|I-OCEAN7-304-0616641| 26.35 13.383 34.884 28.968 1494.7715 10:54:03.26M 2017-11-05T04:01:23.465Z|I-OCEAN7-304-0616641| 26.28 13.383 34.927 29.008 1494.8179 10:54:08.32M 2017-11-05T04:01:28.528Z|I-OCEAN7-304-0616641| 26.35 13.384 35.074 29.143 1494.9784 10:54:13.39M 2017-11-05T04:01:33.595Z|I-OCEAN7-304-0616641| 26.43 13.384 35.001 29.076 1494.9019 10:54:18.45M 2017-11-05T04:01:38.659Z|I-OCEAN7-304-0616641| 26.35 13.384 34.920 29.001 1494.8129 10:54:23.51M 2017-11-05T04:01:43.724Z|I-OCEAN7-304-0616641| 26.40 13.384 34.914 28.995 1494.8076 10:54:28.58M 2017-11-05T04:01:48.787Z|I-OCEAN7-304-0616641| 26.40 13.385 34.987 29.062 1494.8881 10:54:33.64M 2017-11-05T04:01:53.849Z|I-OCEAN7-304-0616641| 26.35 13.385 35.047 29.117 1494.9517 10:54:38.70M 2017-11-05T04:01:58.918Z|I-OCEAN7-304-0616641| 26.35 13.385 35.127 29.190 1495.0388 10:54:43.76M