2017-11-05T03:59:01.907Z|I-OCEAN7-304-0616641|  26.33  13.392  35.178  29.233 1495.1112 10:51:46.75M
2017-11-05T03:59:06.973Z|I-OCEAN7-304-0616641|  26.34  13.391  35.274  29.322 1495.2147 10:51:51.81M
2017-11-05T03:59:12.038Z|I-OCEAN7-304-0616641|  26.34  13.391  35.383  29.422 1495.3319 10:51:56.88M
2017-11-05T03:59:17.102Z|I-OCEAN7-304-0616641|  26.34  13.391  35.428  29.464 1495.3815 10:52:01.94M
2017-11-05T03:59:22.168Z|I-OCEAN7-304-0616641|  26.34  13.391  35.378  29.417 1495.3269 10:52:07.03M
2017-11-05T03:59:27.231Z|I-OCEAN7-304-0616641|  26.26  13.391  35.326  29.369 1495.2695 10:52:12.09M
2017-11-05T03:59:32.299Z|I-OCEAN7-304-0616641|  26.32  13.392  35.044  29.109 1494.9655 10:52:17.15M
2017-11-05T03:59:37.362Z|I-OCEAN7-304-0616641|  26.34  13.390  34.873  28.952 1494.7771 10:52:22.22M
2017-11-05T03:59:42.425Z|I-OCEAN7-304-0616641|  26.34  13.390  34.910  28.987 1494.8171 10:52:27.28M
2017-11-05T03:59:47.233Z|I-OCEAN7-304-0616641|  26.40  13.390  34.910  28.986 1494.8167 10:52:32.34M
2017-11-05T03:59:52.296Z|I-OCEAN7-304-0616641|  26.42  13.390  34.911  28.988 1494.8182 10:52:37.16M
2017-11-05T03:59:57.360Z|I-OCEAN7-304-0616641|  26.36  13.389  34.881  28.961 1494.7842 10:52:42.22M