2017-11-05T03:57:00.613Z|I-OCEAN7-304-0616641|  26.25  13.396  34.062  28.203 1493.9137 10:49:45.46M
2017-11-05T03:57:05.678Z|I-OCEAN7-304-0616641|  26.31  13.396  34.068  28.209 1493.9207 10:49:50.52M
2017-11-05T03:57:10.481Z|I-OCEAN7-304-0616641|  26.33  13.396  34.039  28.182 1493.8883 10:49:55.59M
2017-11-05T03:57:15.639Z|I-OCEAN7-304-0616641|  26.25  13.396  34.005  28.151 1493.8503 10:50:00.39M
2017-11-05T03:57:20.611Z|I-OCEAN7-304-0616641|  26.27  13.395  33.928  28.081 1493.7668 10:50:05.55M
2017-11-05T03:57:25.674Z|I-OCEAN7-304-0616641|  26.28  13.395  33.929  28.082 1493.7668 10:50:10.52M
2017-11-05T03:57:30.742Z|I-OCEAN7-304-0616641|  26.28  13.395  33.997  28.144 1493.8405 10:50:15.58M
2017-11-05T03:57:35.805Z|I-OCEAN7-304-0616641|  26.31  13.395  33.974  28.124 1493.8162 10:50:20.65M
2017-11-05T03:57:40.871Z|I-OCEAN7-304-0616641|  26.31  13.394  33.866  28.024 1493.6980 10:50:25.71M
2017-11-05T03:57:45.935Z|I-OCEAN7-304-0616641|  26.31  13.394  33.865  28.024 1493.6962 10:50:30.78M
2017-11-05T03:57:51.000Z|I-OCEAN7-304-0616641|  26.39  13.394  33.865  28.024 1493.6962 10:50:35.84M
2017-11-05T03:57:56.066Z|I-OCEAN7-304-0616641|  26.37  13.394  33.851  28.011 1493.6823 10:50:40.90M