2017-11-05T03:48:04.520Z|I-OCEAN7-304-0616641| 26.20 13.406 34.659 28.743 1494.5823 10:40:49.35M 2017-11-05T03:48:09.326Z|I-OCEAN7-304-0616641| 26.12 13.407 34.638 28.724 1494.5591 10:40:54.41M 2017-11-05T03:48:14.388Z|I-OCEAN7-304-0616641| 26.17 13.407 34.604 28.693 1494.5239 10:40:59.22M 2017-11-05T03:48:19.456Z|I-OCEAN7-304-0616641| 26.17 13.407 34.626 28.713 1494.5469 10:41:04.28M 2017-11-05T03:48:24.519Z|I-OCEAN7-304-0616641| 26.23 13.408 34.668 28.751 1494.5963 10:41:09.35M 2017-11-05T03:48:29.586Z|I-OCEAN7-304-0616641| 26.24 13.408 34.824 28.894 1494.7655 10:41:14.41M 2017-11-05T03:48:34.647Z|I-OCEAN7-304-0616641| 26.19 13.408 34.880 28.946 1494.8257 10:41:19.47M 2017-11-05T03:48:39.712Z|I-OCEAN7-304-0616641| 26.19 13.408 34.834 28.903 1494.7762 10:41:24.53M 2017-11-05T03:48:44.778Z|I-OCEAN7-304-0616641| 26.19 13.408 34.842 28.910 1494.7848 10:41:29.60M 2017-11-05T03:48:49.843Z|I-OCEAN7-304-0616641| 26.21 13.406 34.878 28.945 1494.8179 10:41:34.66M 2017-11-05T03:48:54.908Z|I-OCEAN7-304-0616641| 26.21 13.405 34.846 28.917 1494.7827 10:41:39.73M 2017-11-05T03:48:59.971Z|I-OCEAN7-304-0616641| 26.12 13.405 34.846 28.917 1494.7799 10:41:44.79M