2017-11-05T03:48:04.520Z|I-OCEAN7-304-0616641|  26.20  13.406  34.659  28.743 1494.5823 10:40:49.35M
2017-11-05T03:48:09.326Z|I-OCEAN7-304-0616641|  26.12  13.407  34.638  28.724 1494.5591 10:40:54.41M
2017-11-05T03:48:14.388Z|I-OCEAN7-304-0616641|  26.17  13.407  34.604  28.693 1494.5239 10:40:59.22M
2017-11-05T03:48:19.456Z|I-OCEAN7-304-0616641|  26.17  13.407  34.626  28.713 1494.5469 10:41:04.28M
2017-11-05T03:48:24.519Z|I-OCEAN7-304-0616641|  26.23  13.408  34.668  28.751 1494.5963 10:41:09.35M
2017-11-05T03:48:29.586Z|I-OCEAN7-304-0616641|  26.24  13.408  34.824  28.894 1494.7655 10:41:14.41M
2017-11-05T03:48:34.647Z|I-OCEAN7-304-0616641|  26.19  13.408  34.880  28.946 1494.8257 10:41:19.47M
2017-11-05T03:48:39.712Z|I-OCEAN7-304-0616641|  26.19  13.408  34.834  28.903 1494.7762 10:41:24.53M
2017-11-05T03:48:44.778Z|I-OCEAN7-304-0616641|  26.19  13.408  34.842  28.910 1494.7848 10:41:29.60M
2017-11-05T03:48:49.843Z|I-OCEAN7-304-0616641|  26.21  13.406  34.878  28.945 1494.8179 10:41:34.66M
2017-11-05T03:48:54.908Z|I-OCEAN7-304-0616641|  26.21  13.405  34.846  28.917 1494.7827 10:41:39.73M
2017-11-05T03:48:59.971Z|I-OCEAN7-304-0616641|  26.12  13.405  34.846  28.917 1494.7799 10:41:44.79M