2017-11-05T03:44:01.409Z|I-OCEAN7-304-0616641| 26.15 13.410 34.916 28.977 1494.8704 10:36:46.23M 2017-11-05T03:44:06.471Z|I-OCEAN7-304-0616641| 26.03 13.411 34.870 28.935 1494.8197 10:36:51.29M 2017-11-05T03:44:11.537Z|I-OCEAN7-304-0616641| 26.20 13.411 34.870 28.934 1494.8237 10:36:56.35M 2017-11-05T03:44:16.600Z|I-OCEAN7-304-0616641| 26.08 13.412 34.795 28.864 1494.7407 10:37:01.42M 2017-11-05T03:44:21.666Z|I-OCEAN7-304-0616641| 26.16 13.412 34.805 28.873 1494.7539 10:37:06.48M 2017-11-05T03:44:26.730Z|I-OCEAN7-304-0616641| 26.10 13.413 34.842 28.907 1494.7944 10:37:11.54M 2017-11-05T03:44:31.797Z|I-OCEAN7-304-0616641| 26.10 13.413 34.874 28.937 1494.8301 10:37:16.61M 2017-11-05T03:44:36.859Z|I-OCEAN7-304-0616641| 26.16 13.413 34.816 28.883 1494.7688 10:37:21.67M 2017-11-05T03:44:41.925Z|I-OCEAN7-304-0616641| 26.15 13.413 34.816 28.884 1494.7684 10:37:26.73M 2017-11-05T03:44:46.992Z|I-OCEAN7-304-0616641| 26.14 13.413 34.717 28.792 1494.6595 10:37:31.80M 2017-11-05T03:44:52.054Z|I-OCEAN7-304-0616641| 26.18 13.412 34.615 28.699 1494.5503 10:37:36.86M 2017-11-05T03:44:57.120Z|I-OCEAN7-304-0616641| 26.13 13.412 34.616 28.699 1494.5494 10:37:41.92M