2017-11-05T03:44:01.409Z|I-OCEAN7-304-0616641|  26.15  13.410  34.916  28.977 1494.8704 10:36:46.23M
2017-11-05T03:44:06.471Z|I-OCEAN7-304-0616641|  26.03  13.411  34.870  28.935 1494.8197 10:36:51.29M
2017-11-05T03:44:11.537Z|I-OCEAN7-304-0616641|  26.20  13.411  34.870  28.934 1494.8237 10:36:56.35M
2017-11-05T03:44:16.600Z|I-OCEAN7-304-0616641|  26.08  13.412  34.795  28.864 1494.7407 10:37:01.42M
2017-11-05T03:44:21.666Z|I-OCEAN7-304-0616641|  26.16  13.412  34.805  28.873 1494.7539 10:37:06.48M
2017-11-05T03:44:26.730Z|I-OCEAN7-304-0616641|  26.10  13.413  34.842  28.907 1494.7944 10:37:11.54M
2017-11-05T03:44:31.797Z|I-OCEAN7-304-0616641|  26.10  13.413  34.874  28.937 1494.8301 10:37:16.61M
2017-11-05T03:44:36.859Z|I-OCEAN7-304-0616641|  26.16  13.413  34.816  28.883 1494.7688 10:37:21.67M
2017-11-05T03:44:41.925Z|I-OCEAN7-304-0616641|  26.15  13.413  34.816  28.884 1494.7684 10:37:26.73M
2017-11-05T03:44:46.992Z|I-OCEAN7-304-0616641|  26.14  13.413  34.717  28.792 1494.6595 10:37:31.80M
2017-11-05T03:44:52.054Z|I-OCEAN7-304-0616641|  26.18  13.412  34.615  28.699 1494.5503 10:37:36.86M
2017-11-05T03:44:57.120Z|I-OCEAN7-304-0616641|  26.13  13.412  34.616  28.699 1494.5494 10:37:41.92M