2017-11-05T03:42:04.917Z|I-OCEAN7-304-0616641|  26.12  13.412  34.807  28.875 1494.7559 10:34:49.72M
2017-11-05T03:42:09.981Z|I-OCEAN7-304-0616641|  26.03  13.412  34.863  28.927 1494.8158 10:34:54.78M
2017-11-05T03:42:15.044Z|I-OCEAN7-304-0616641|  26.18  13.413  34.969  29.024 1494.9335 10:34:59.85M
2017-11-05T03:42:20.110Z|I-OCEAN7-304-0616641|  26.02  13.413  34.959  29.015 1494.9200 10:35:04.91M
2017-11-05T03:42:25.176Z|I-OCEAN7-304-0616641|  26.09  13.413  34.864  28.927 1494.8176 10:35:09.97M
2017-11-05T03:42:30.239Z|I-OCEAN7-304-0616641|  26.04  13.413  34.770  28.841 1494.7163 10:35:15.06M
2017-11-05T03:42:35.303Z|I-OCEAN7-304-0616641|  26.02  13.412  34.770  28.841 1494.7148 10:35:20.12M
2017-11-05T03:42:40.369Z|I-OCEAN7-304-0616641|  26.11  13.412  34.855  28.919 1494.8075 10:35:25.18M
2017-11-05T03:42:45.433Z|I-OCEAN7-304-0616641|  26.11  13.412  34.817  28.884 1494.7662 10:35:30.25M
2017-11-05T03:42:50.497Z|I-OCEAN7-304-0616641|  26.11  13.412  34.787  28.857 1494.7346 10:35:35.31M
2017-11-05T03:42:55.563Z|I-OCEAN7-304-0616641|  26.12  13.413  34.824  28.890 1494.7755 10:35:40.37M