2017-11-05T03:35:04.530Z|I-OCEAN7-304-0616641| 25.99 13.419 34.804 28.867 1494.7668 10:27:49.33M 2017-11-05T03:35:09.596Z|I-OCEAN7-304-0616641| 25.96 13.419 34.727 28.796 1494.6835 10:27:54.39M 2017-11-05T03:35:14.662Z|I-OCEAN7-304-0616641| 25.97 13.419 34.735 28.804 1494.6932 10:27:59.45M 2017-11-05T03:35:19.727Z|I-OCEAN7-304-0616641| 25.92 13.420 34.796 28.860 1494.7594 10:28:04.52M 2017-11-05T03:35:24.790Z|I-OCEAN7-304-0616641| 25.94 13.420 34.822 28.884 1494.7876 10:28:09.58M 2017-11-05T03:35:29.853Z|I-OCEAN7-304-0616641| 26.02 13.419 34.712 28.782 1494.6688 10:28:14.64M 2017-11-05T03:35:34.922Z|I-OCEAN7-304-0616641| 26.00 13.419 34.711 28.782 1494.6678 10:28:19.71M 2017-11-05T03:35:39.986Z|I-OCEAN7-304-0616641| 26.02 13.419 34.789 28.853 1494.7521 10:28:24.77M 2017-11-05T03:35:45.051Z|I-OCEAN7-304-0616641| 25.97 13.419 34.795 28.859 1494.7583 10:28:29.84M 2017-11-05T03:35:50.116Z|I-OCEAN7-304-0616641| 25.96 13.419 34.695 28.767 1494.6490 10:28:34.90M 2017-11-05T03:35:55.181Z|I-OCEAN7-304-0616641| 25.97 13.419 34.672 28.746 1494.6249 10:28:39.96M