2017-11-05T03:35:04.530Z|I-OCEAN7-304-0616641|  25.99  13.419  34.804  28.867 1494.7668 10:27:49.33M
2017-11-05T03:35:09.596Z|I-OCEAN7-304-0616641|  25.96  13.419  34.727  28.796 1494.6835 10:27:54.39M
2017-11-05T03:35:14.662Z|I-OCEAN7-304-0616641|  25.97  13.419  34.735  28.804 1494.6932 10:27:59.45M
2017-11-05T03:35:19.727Z|I-OCEAN7-304-0616641|  25.92  13.420  34.796  28.860 1494.7594 10:28:04.52M
2017-11-05T03:35:24.790Z|I-OCEAN7-304-0616641|  25.94  13.420  34.822  28.884 1494.7876 10:28:09.58M
2017-11-05T03:35:29.853Z|I-OCEAN7-304-0616641|  26.02  13.419  34.712  28.782 1494.6688 10:28:14.64M
2017-11-05T03:35:34.922Z|I-OCEAN7-304-0616641|  26.00  13.419  34.711  28.782 1494.6678 10:28:19.71M
2017-11-05T03:35:39.986Z|I-OCEAN7-304-0616641|  26.02  13.419  34.789  28.853 1494.7521 10:28:24.77M
2017-11-05T03:35:45.051Z|I-OCEAN7-304-0616641|  25.97  13.419  34.795  28.859 1494.7583 10:28:29.84M
2017-11-05T03:35:50.116Z|I-OCEAN7-304-0616641|  25.96  13.419  34.695  28.767 1494.6490 10:28:34.90M
2017-11-05T03:35:55.181Z|I-OCEAN7-304-0616641|  25.97  13.419  34.672  28.746 1494.6249 10:28:39.96M