2017-11-05T03:31:01.941Z|I-OCEAN7-304-0616641|  25.87  13.420  35.279  29.304 1495.2831 10:23:46.72M
2017-11-05T03:31:07.004Z|I-OCEAN7-304-0616641|  25.94  13.420  35.243  29.271 1495.2457 10:23:51.78M
2017-11-05T03:31:12.070Z|I-OCEAN7-304-0616641|  25.88  13.420  35.268  29.294 1495.2725 10:23:56.84M
2017-11-05T03:31:17.131Z|I-OCEAN7-304-0616641|  25.93  13.421  35.331  29.352 1495.3416 10:24:01.91M
2017-11-05T03:31:22.199Z|I-OCEAN7-304-0616641|  25.93  13.421  35.323  29.344 1495.3329 10:24:06.97M
2017-11-05T03:31:27.259Z|I-OCEAN7-304-0616641|  25.89  13.421  35.260  29.286 1495.2644 10:24:12.06M
2017-11-05T03:31:32.328Z|I-OCEAN7-304-0616641|  25.91  13.421  35.254  29.280 1495.2576 10:24:17.12M
2017-11-05T03:31:37.394Z|I-OCEAN7-304-0616641|  25.90  13.421  35.182  29.214 1495.1803 10:24:22.18M
2017-11-05T03:31:42.459Z|I-OCEAN7-304-0616641|  25.99  13.421  35.234  29.262 1495.2389 10:24:27.25M
2017-11-05T03:31:47.525Z|I-OCEAN7-304-0616641|  25.82  13.421  35.188  29.220 1495.1870 10:24:32.31M
2017-11-05T03:31:52.585Z|I-OCEAN7-304-0616641|  25.91  13.422  35.070  29.111 1495.0615 10:24:37.38M
2017-11-05T03:31:57.652Z|I-OCEAN7-304-0616641|  25.91  13.422  34.945  28.994 1494.9261 10:24:42.44M