2017-11-05T03:29:00.642Z|I-OCEAN7-304-0616641|  25.90  13.422  35.358  29.375 1495.3733 10:21:45.42M
2017-11-05T03:29:05.706Z|I-OCEAN7-304-0616641|  25.83  13.422  35.265  29.289 1495.2721 10:21:50.49M
2017-11-05T03:29:10.770Z|I-OCEAN7-304-0616641|  25.85  13.422  35.273  29.297 1495.2810 10:21:55.55M
2017-11-05T03:29:15.839Z|I-OCEAN7-304-0616641|  25.91  13.422  35.274  29.298 1495.2832 10:22:00.61M
2017-11-05T03:29:20.902Z|I-OCEAN7-304-0616641|  25.83  13.422  35.238  29.264 1495.2426 10:22:05.68M
2017-11-05T03:29:25.966Z|I-OCEAN7-304-0616641|  25.87  13.422  35.237  29.264 1495.2428 10:22:10.74M
2017-11-05T03:29:31.030Z|I-OCEAN7-304-0616641|  25.94  13.422  35.237  29.264 1495.2439 10:22:15.80M
2017-11-05T03:29:36.096Z|I-OCEAN7-304-0616641|  25.83  13.422  35.238  29.264 1495.2417 10:22:20.87M
2017-11-05T03:29:41.162Z|I-OCEAN7-304-0616641|  25.82  13.422  35.334  29.353 1495.3464 10:22:25.93M
2017-11-05T03:29:45.964Z|I-OCEAN7-304-0616641|  25.82  13.422  35.298  29.320 1495.3077 10:22:31.02M
2017-11-05T03:29:51.031Z|I-OCEAN7-304-0616641|  25.80  13.422  35.298  29.319 1495.3076 10:22:35.80M
2017-11-05T03:29:56.097Z|I-OCEAN7-304-0616641|  25.80  13.420  35.316  29.338 1495.3225 10:22:40.87M