2017-11-05T03:24:02.336Z|I-OCEAN7-304-0616641|  25.74  13.425  34.240  28.344 1494.1696 10:16:47.11M
2017-11-05T03:24:07.401Z|I-OCEAN7-304-0616641|  25.79  13.425  34.169  28.279 1494.0944 10:16:52.18M
2017-11-05T03:24:12.465Z|I-OCEAN7-304-0616641|  25.74  13.426  34.079  28.197 1493.9969 10:16:57.24M
2017-11-05T03:24:17.530Z|I-OCEAN7-304-0616641|  25.84  13.426  33.990  28.115 1493.9025 10:17:02.30M
2017-11-05T03:24:22.596Z|I-OCEAN7-304-0616641|  25.71  13.425  33.990  28.115 1493.8997 10:17:07.37M
2017-11-05T03:24:27.659Z|I-OCEAN7-304-0616641|  25.77  13.425  34.156  28.268 1494.0800 10:17:12.43M
2017-11-05T03:24:32.726Z|I-OCEAN7-304-0616641|  25.87  13.425  34.271  28.373 1494.2048 10:17:17.49M
2017-11-05T03:24:37.787Z|I-OCEAN7-304-0616641|  25.81  13.425  34.292  28.392 1494.2267 10:17:22.56M
2017-11-05T03:24:42.852Z|I-OCEAN7-304-0616641|  25.75  13.426  34.387  28.479 1494.3292 10:17:27.62M
2017-11-05T03:24:47.918Z|I-OCEAN7-304-0616641|  25.76  13.426  34.890  28.941 1494.8738 10:17:32.68M
2017-11-05T03:24:52.983Z|I-OCEAN7-304-0616641|  25.76  13.426  35.161  29.191 1495.1686 10:17:37.75M
2017-11-05T03:24:58.050Z|I-OCEAN7-304-0616641|  25.77  13.427  35.401  29.411 1495.4292 10:17:42.81M