2017-11-05T03:18:03.247Z|I-OCEAN7-304-0616641| 25.65 13.428 33.555 27.716 1493.4369 10:10:48.01M 2017-11-05T03:18:08.315Z|I-OCEAN7-304-0616641| 25.70 13.428 33.555 27.716 1493.4373 10:10:53.08M 2017-11-05T03:18:13.378Z|I-OCEAN7-304-0616641| 25.64 13.428 33.562 27.722 1493.4430 10:10:58.14M 2017-11-05T03:18:18.443Z|I-OCEAN7-304-0616641| 25.66 13.428 33.629 27.783 1493.5157 10:11:03.21M 2017-11-05T03:18:23.507Z|I-OCEAN7-304-0616641| 25.66 13.427 33.679 27.829 1493.5695 10:11:08.27M 2017-11-05T03:18:28.573Z|I-OCEAN7-304-0616641| 25.67 13.427 33.688 27.838 1493.5793 10:11:13.33M 2017-11-05T03:18:33.637Z|I-OCEAN7-304-0616641| 25.67 13.428 33.769 27.912 1493.6671 10:11:18.40M 2017-11-05T03:18:38.704Z|I-OCEAN7-304-0616641| 25.67 13.428 33.822 27.960 1493.7247 10:11:23.46M 2017-11-05T03:18:43.767Z|I-OCEAN7-304-0616641| 25.67 13.426 33.727 27.874 1493.6176 10:11:28.53M 2017-11-05T03:18:48.832Z|I-OCEAN7-304-0616641| 25.67 13.426 33.899 28.032 1493.8031 10:11:33.59M 2017-11-05T03:18:53.898Z|I-OCEAN7-304-0616641| 25.68 13.426 33.907 28.039 1493.8108 10:11:38.65M 2017-11-05T03:18:58.964Z|I-OCEAN7-304-0616641| 25.69 13.426 33.803 27.944 1493.6990 10:11:43.72M