2017-11-05T03:18:03.247Z|I-OCEAN7-304-0616641|  25.65  13.428  33.555  27.716 1493.4369 10:10:48.01M
2017-11-05T03:18:08.315Z|I-OCEAN7-304-0616641|  25.70  13.428  33.555  27.716 1493.4373 10:10:53.08M
2017-11-05T03:18:13.378Z|I-OCEAN7-304-0616641|  25.64  13.428  33.562  27.722 1493.4430 10:10:58.14M
2017-11-05T03:18:18.443Z|I-OCEAN7-304-0616641|  25.66  13.428  33.629  27.783 1493.5157 10:11:03.21M
2017-11-05T03:18:23.507Z|I-OCEAN7-304-0616641|  25.66  13.427  33.679  27.829 1493.5695 10:11:08.27M
2017-11-05T03:18:28.573Z|I-OCEAN7-304-0616641|  25.67  13.427  33.688  27.838 1493.5793 10:11:13.33M
2017-11-05T03:18:33.637Z|I-OCEAN7-304-0616641|  25.67  13.428  33.769  27.912 1493.6671 10:11:18.40M
2017-11-05T03:18:38.704Z|I-OCEAN7-304-0616641|  25.67  13.428  33.822  27.960 1493.7247 10:11:23.46M
2017-11-05T03:18:43.767Z|I-OCEAN7-304-0616641|  25.67  13.426  33.727  27.874 1493.6176 10:11:28.53M
2017-11-05T03:18:48.832Z|I-OCEAN7-304-0616641|  25.67  13.426  33.899  28.032 1493.8031 10:11:33.59M
2017-11-05T03:18:53.898Z|I-OCEAN7-304-0616641|  25.68  13.426  33.907  28.039 1493.8108 10:11:38.65M
2017-11-05T03:18:58.964Z|I-OCEAN7-304-0616641|  25.69  13.426  33.803  27.944 1493.6990 10:11:43.72M