2017-11-05T03:16:01.949Z|I-OCEAN7-304-0616641|  25.65  13.428  33.487  27.653 1493.3646 10:08:46.70M
2017-11-05T03:16:07.016Z|I-OCEAN7-304-0616641|  25.65  13.428  33.487  27.653 1493.3649 10:08:51.76M
2017-11-05T03:16:12.085Z|I-OCEAN7-304-0616641|  25.65  13.429  33.576  27.734 1493.4612 10:08:56.83M
2017-11-05T03:16:17.147Z|I-OCEAN7-304-0616641|  25.60  13.429  33.627  27.780 1493.5164 10:09:01.89M
2017-11-05T03:16:22.212Z|I-OCEAN7-304-0616641|  25.61  13.429  33.551  27.711 1493.4357 10:09:06.95M
2017-11-05T03:16:27.276Z|I-OCEAN7-304-0616641|  25.61  13.429  33.519  27.682 1493.4004 10:09:12.04M
2017-11-05T03:16:32.080Z|I-OCEAN7-304-0616641|  25.61  13.429  33.557  27.716 1493.4414 10:09:17.10M
2017-11-05T03:16:37.145Z|I-OCEAN7-304-0616641|  25.70  13.429  33.499  27.663 1493.3802 10:09:21.89M
2017-11-05T03:16:42.211Z|I-OCEAN7-304-0616641|  25.68  13.429  33.499  27.664 1493.3795 10:09:26.95M
2017-11-05T03:16:47.276Z|I-OCEAN7-304-0616641|  25.60  13.429  33.637  27.790 1493.5262 10:09:32.04M
2017-11-05T03:16:52.341Z|I-OCEAN7-304-0616641|  25.66  13.428  33.710  27.857 1493.6046 10:09:37.10M
2017-11-05T03:16:57.406Z|I-OCEAN7-304-0616641|  25.73  13.428  33.710  27.857 1493.6052 10:09:42.17M