2017-11-05T03:11:03.912Z|I-OCEAN7-304-0616641| 25.38 13.429 34.370 28.462 1494.3123 10:03:48.64M 2017-11-05T03:11:08.974Z|I-OCEAN7-304-0616641| 25.55 13.428 34.328 28.423 1494.2693 10:03:53.71M 2017-11-05T03:11:14.040Z|I-OCEAN7-304-0616641| 25.50 13.429 34.339 28.433 1494.2805 10:03:58.77M 2017-11-05T03:11:19.106Z|I-OCEAN7-304-0616641| 25.49 13.429 34.432 28.518 1494.3805 10:04:03.83M 2017-11-05T03:11:24.171Z|I-OCEAN7-304-0616641| 25.55 13.428 34.480 28.563 1494.4327 10:04:08.90M 2017-11-05T03:11:29.236Z|I-OCEAN7-304-0616641| 25.55 13.428 34.315 28.411 1494.2538 10:04:13.96M 2017-11-05T03:11:34.302Z|I-OCEAN7-304-0616641| 25.55 13.428 34.225 28.329 1494.1563 10:04:19.05M 2017-11-05T03:11:39.366Z|I-OCEAN7-304-0616641| 25.62 13.427 34.245 28.348 1494.1790 10:04:24.11M 2017-11-05T03:11:44.429Z|I-OCEAN7-304-0616641| 25.56 13.427 34.271 28.372 1494.2057 10:04:29.17M 2017-11-05T03:11:49.494Z|I-OCEAN7-304-0616641| 25.56 13.427 34.346 28.440 1494.2861 10:04:34.24M 2017-11-05T03:11:54.559Z|I-OCEAN7-304-0616641| 25.55 13.427 34.393 28.484 1494.3370 10:04:39.30M 2017-11-05T03:11:59.626Z|I-OCEAN7-304-0616641| 25.55 13.427 34.430 28.518 1494.3765 10:04:44.36M