2017-11-05T03:11:03.912Z|I-OCEAN7-304-0616641|  25.38  13.429  34.370  28.462 1494.3123 10:03:48.64M
2017-11-05T03:11:08.974Z|I-OCEAN7-304-0616641|  25.55  13.428  34.328  28.423 1494.2693 10:03:53.71M
2017-11-05T03:11:14.040Z|I-OCEAN7-304-0616641|  25.50  13.429  34.339  28.433 1494.2805 10:03:58.77M
2017-11-05T03:11:19.106Z|I-OCEAN7-304-0616641|  25.49  13.429  34.432  28.518 1494.3805 10:04:03.83M
2017-11-05T03:11:24.171Z|I-OCEAN7-304-0616641|  25.55  13.428  34.480  28.563 1494.4327 10:04:08.90M
2017-11-05T03:11:29.236Z|I-OCEAN7-304-0616641|  25.55  13.428  34.315  28.411 1494.2538 10:04:13.96M
2017-11-05T03:11:34.302Z|I-OCEAN7-304-0616641|  25.55  13.428  34.225  28.329 1494.1563 10:04:19.05M
2017-11-05T03:11:39.366Z|I-OCEAN7-304-0616641|  25.62  13.427  34.245  28.348 1494.1790 10:04:24.11M
2017-11-05T03:11:44.429Z|I-OCEAN7-304-0616641|  25.56  13.427  34.271  28.372 1494.2057 10:04:29.17M
2017-11-05T03:11:49.494Z|I-OCEAN7-304-0616641|  25.56  13.427  34.346  28.440 1494.2861 10:04:34.24M
2017-11-05T03:11:54.559Z|I-OCEAN7-304-0616641|  25.55  13.427  34.393  28.484 1494.3370 10:04:39.30M
2017-11-05T03:11:59.626Z|I-OCEAN7-304-0616641|  25.55  13.427  34.430  28.518 1494.3765 10:04:44.36M