2017-11-05T03:05:04.837Z|I-OCEAN7-304-0616641|  25.44  13.431  33.725  27.869 1493.6246 09:57:49.55M
2017-11-05T03:05:09.903Z|I-OCEAN7-304-0616641|  25.43  13.431  33.782  27.921 1493.6854 09:57:54.61M
2017-11-05T03:05:14.965Z|I-OCEAN7-304-0616641|  25.41  13.430  33.737  27.881 1493.6338 09:57:59.68M
2017-11-05T03:05:20.032Z|I-OCEAN7-304-0616641|  25.40  13.430  33.832  27.968 1493.7355 09:58:04.74M
2017-11-05T03:05:25.097Z|I-OCEAN7-304-0616641|  25.47  13.429  33.838  27.974 1493.7416 09:58:09.80M
2017-11-05T03:05:30.164Z|I-OCEAN7-304-0616641|  25.47  13.429  33.806  27.945 1493.7063 09:58:14.87M
2017-11-05T03:05:35.228Z|I-OCEAN7-304-0616641|  25.37  13.429  33.859  27.993 1493.7617 09:58:19.93M
2017-11-05T03:05:40.290Z|I-OCEAN7-304-0616641|  25.48  13.428  33.895  28.026 1493.8007 09:58:25.01M
2017-11-05T03:05:45.358Z|I-OCEAN7-304-0616641|  25.48  13.428  33.951  28.078 1493.8610 09:58:30.08M
2017-11-05T03:05:50.423Z|I-OCEAN7-304-0616641|  25.42  13.428  33.972  28.097 1493.8817 09:58:35.14M
2017-11-05T03:05:55.486Z|I-OCEAN7-304-0616641|  25.52  13.428  33.938  28.067 1493.8469 09:58:40.21M