2017-11-05T02:58:02.265Z|I-OCEAN7-304-0616641|  25.33  13.430  34.182  28.288 1494.1133 09:50:46.94M
2017-11-05T02:58:07.071Z|I-OCEAN7-304-0616641|  25.33  13.431  34.202  28.307 1494.1355 09:50:52.02M
2017-11-05T02:58:12.135Z|I-OCEAN7-304-0616641|  25.33  13.431  34.245  28.345 1494.1820 09:50:56.81M
2017-11-05T02:58:17.201Z|I-OCEAN7-304-0616641|  25.27  13.429  34.245  28.346 1494.1774 09:51:01.87M
2017-11-05T02:58:22.265Z|I-OCEAN7-304-0616641|  25.32  13.429  34.218  28.322 1494.1492 09:51:06.94M
2017-11-05T02:58:27.068Z|I-OCEAN7-304-0616641|  25.30  13.429  34.256  28.356 1494.1887 09:51:12.02M
2017-11-05T02:58:32.133Z|I-OCEAN7-304-0616641|  25.36  13.429  34.294  28.392 1494.2313 09:51:16.81M
2017-11-05T02:58:37.196Z|I-OCEAN7-304-0616641|  25.34  13.429  34.294  28.392 1494.2302 09:51:21.88M
2017-11-05T02:58:42.264Z|I-OCEAN7-304-0616641|  25.38  13.428  34.293  28.391 1494.2292 09:51:26.94M
2017-11-05T02:58:47.069Z|I-OCEAN7-304-0616641|  25.33  13.428  34.400  28.490 1494.3433 09:51:32.02M
2017-11-05T02:58:52.131Z|I-OCEAN7-304-0616641|  25.38  13.428  34.491  28.574 1494.4413 09:51:36.81M
2017-11-05T02:58:57.196Z|I-OCEAN7-304-0616641|  25.34  13.428  34.570  28.646 1494.5259 09:51:41.87M