2017-11-05T02:56:00.971Z|I-OCEAN7-304-0616641|  25.27  13.431  34.646  28.713 1494.6136 09:48:45.65M
2017-11-05T02:56:06.040Z|I-OCEAN7-304-0616641|  25.27  13.431  34.593  28.665 1494.5566 09:48:50.71M
2017-11-05T02:56:11.103Z|I-OCEAN7-304-0616641|  25.21  13.432  34.652  28.718 1494.6234 09:48:55.77M
2017-11-05T02:56:16.166Z|I-OCEAN7-304-0616641|  25.31  13.433  34.725  28.785 1494.7052 09:49:00.84M
2017-11-05T02:56:21.231Z|I-OCEAN7-304-0616641|  25.29  13.433  34.733  28.792 1494.7139 09:49:05.90M
2017-11-05T02:56:26.295Z|I-OCEAN7-304-0616641|  25.33  13.432  34.663  28.728 1494.6377 09:49:10.96M
2017-11-05T02:56:31.358Z|I-OCEAN7-304-0616641|  25.32  13.432  34.662  28.728 1494.6357 09:49:16.05M
2017-11-05T02:56:36.424Z|I-OCEAN7-304-0616641|  25.35  13.432  34.664  28.730 1494.6383 09:49:21.11M
2017-11-05T02:56:41.492Z|I-OCEAN7-304-0616641|  25.25  13.432  34.676  28.741 1494.6494 09:49:26.17M
2017-11-05T02:56:46.553Z|I-OCEAN7-304-0616641|  25.40  13.432  34.717  28.778 1494.6956 09:49:31.24M
2017-11-05T02:56:51.621Z|I-OCEAN7-304-0616641|  25.28  13.432  34.726  28.786 1494.7030 09:49:36.30M
2017-11-05T02:56:56.684Z|I-OCEAN7-304-0616641|  25.30  13.432  34.658  28.723 1494.6302 09:49:41.37M