2017-11-05T02:54:04.485Z|I-OCEAN7-304-0616641|  25.22  13.433  34.094  28.205 1494.0232 09:46:49.16M
2017-11-05T02:54:09.550Z|I-OCEAN7-304-0616641|  25.28  13.433  34.062  28.176 1493.9906 09:46:54.22M
2017-11-05T02:54:14.615Z|I-OCEAN7-304-0616641|  25.24  13.433  34.129  28.237 1494.0613 09:46:59.29M
2017-11-05T02:54:19.676Z|I-OCEAN7-304-0616641|  25.28  13.433  34.108  28.218 1494.0388 09:47:04.35M
2017-11-05T02:54:24.742Z|I-OCEAN7-304-0616641|  25.21  13.436  34.116  28.223 1494.0531 09:47:09.41M
2017-11-05T02:54:29.808Z|I-OCEAN7-304-0616641|  25.28  13.436  34.211  28.311 1494.1577 09:47:14.48M
2017-11-05T02:54:34.872Z|I-OCEAN7-304-0616641|  25.16  13.436  34.248  28.344 1494.1952 09:47:19.54M
2017-11-05T02:54:39.939Z|I-OCEAN7-304-0616641|  25.28  13.436  34.256  28.352 1494.2052 09:47:24.60M
2017-11-05T02:54:45.002Z|I-OCEAN7-304-0616641|  25.24  13.436  34.341  28.430 1494.2963 09:47:29.67M
2017-11-05T02:54:50.068Z|I-OCEAN7-304-0616641|  25.39  13.436  34.334  28.424 1494.2911 09:47:34.73M
2017-11-05T02:54:55.133Z|I-OCEAN7-304-0616641|  25.26  13.436  34.230  28.328 1494.1768 09:47:39.80M