2017-11-05T02:54:04.485Z|I-OCEAN7-304-0616641| 25.22 13.433 34.094 28.205 1494.0232 09:46:49.16M 2017-11-05T02:54:09.550Z|I-OCEAN7-304-0616641| 25.28 13.433 34.062 28.176 1493.9906 09:46:54.22M 2017-11-05T02:54:14.615Z|I-OCEAN7-304-0616641| 25.24 13.433 34.129 28.237 1494.0613 09:46:59.29M 2017-11-05T02:54:19.676Z|I-OCEAN7-304-0616641| 25.28 13.433 34.108 28.218 1494.0388 09:47:04.35M 2017-11-05T02:54:24.742Z|I-OCEAN7-304-0616641| 25.21 13.436 34.116 28.223 1494.0531 09:47:09.41M 2017-11-05T02:54:29.808Z|I-OCEAN7-304-0616641| 25.28 13.436 34.211 28.311 1494.1577 09:47:14.48M 2017-11-05T02:54:34.872Z|I-OCEAN7-304-0616641| 25.16 13.436 34.248 28.344 1494.1952 09:47:19.54M 2017-11-05T02:54:39.939Z|I-OCEAN7-304-0616641| 25.28 13.436 34.256 28.352 1494.2052 09:47:24.60M 2017-11-05T02:54:45.002Z|I-OCEAN7-304-0616641| 25.24 13.436 34.341 28.430 1494.2963 09:47:29.67M 2017-11-05T02:54:50.068Z|I-OCEAN7-304-0616641| 25.39 13.436 34.334 28.424 1494.2911 09:47:34.73M 2017-11-05T02:54:55.133Z|I-OCEAN7-304-0616641| 25.26 13.436 34.230 28.328 1494.1768 09:47:39.80M