2017-11-05T02:52:03.189Z|I-OCEAN7-304-0616641|  25.21  13.433  34.433  28.517 1494.3887 09:44:47.84M
2017-11-05T02:52:08.257Z|I-OCEAN7-304-0616641|  25.21  13.433  34.434  28.517 1494.3888 09:44:52.90M
2017-11-05T02:52:13.319Z|I-OCEAN7-304-0616641|  25.21  13.433  34.560  28.633 1494.5248 09:44:57.97M
2017-11-05T02:52:18.384Z|I-OCEAN7-304-0616641|  25.21  13.432  34.561  28.634 1494.5248 09:45:03.05M
2017-11-05T02:52:23.450Z|I-OCEAN7-304-0616641|  25.21  13.432  34.460  28.541 1494.4160 09:45:08.12M
2017-11-05T02:52:28.514Z|I-OCEAN7-304-0616641|  25.27  13.433  34.406  28.492 1494.3599 09:45:13.18M
2017-11-05T02:52:33.578Z|I-OCEAN7-304-0616641|  25.18  13.433  34.400  28.487 1494.3525 09:45:18.25M
2017-11-05T02:52:38.644Z|I-OCEAN7-304-0616641|  25.18  13.433  34.366  28.454 1494.3157 09:45:23.31M
2017-11-05T02:52:43.708Z|I-OCEAN7-304-0616641|  25.20  13.433  34.357  28.447 1494.3076 09:45:28.37M
2017-11-05T02:52:48.515Z|I-OCEAN7-304-0616641|  25.15  13.433  34.356  28.445 1494.3046 09:45:33.44M
2017-11-05T02:52:53.578Z|I-OCEAN7-304-0616641|  25.26  13.433  34.313  28.406 1494.2606 09:45:38.25M
2017-11-05T02:52:58.644Z|I-OCEAN7-304-0616641|  25.26  13.434  34.258  28.355 1494.2018 09:45:43.31M