2017-11-05T02:50:01.639Z|I-OCEAN7-304-0616641| 25.14 13.431 34.451 28.534 1494.4026 09:42:46.31M 2017-11-05T02:50:06.702Z|I-OCEAN7-304-0616641| 25.19 13.432 34.397 28.484 1494.3459 09:42:51.36M 2017-11-05T02:50:11.768Z|I-OCEAN7-304-0616641| 25.19 13.432 34.317 28.410 1494.2605 09:42:56.42M 2017-11-05T02:50:16.833Z|I-OCEAN7-304-0616641| 25.17 13.432 34.343 28.434 1494.2882 09:43:01.48M 2017-11-05T02:50:21.894Z|I-OCEAN7-304-0616641| 25.18 13.432 34.391 28.479 1494.3416 09:43:06.55M 2017-11-05T02:50:26.962Z|I-OCEAN7-304-0616641| 25.18 13.433 34.392 28.479 1494.3428 09:43:11.61M 2017-11-05T02:50:32.028Z|I-OCEAN7-304-0616641| 25.19 13.433 34.435 28.518 1494.3904 09:43:16.68M 2017-11-05T02:50:37.092Z|I-OCEAN7-304-0616641| 25.19 13.433 34.400 28.486 1494.3534 09:43:21.74M 2017-11-05T02:50:42.155Z|I-OCEAN7-304-0616641| 25.23 13.433 34.426 28.510 1494.3827 09:43:26.80M 2017-11-05T02:50:47.220Z|I-OCEAN7-304-0616641| 25.21 13.434 34.363 28.452 1494.3153 09:43:31.87M 2017-11-05T02:50:52.286Z|I-OCEAN7-304-0616641| 25.23 13.432 34.363 28.452 1494.3119 09:43:36.93M 2017-11-05T02:50:57.349Z|I-OCEAN7-304-0616641| 25.22 13.433 34.412 28.498 1494.3654 09:43:42.02M