2017-11-05T02:45:02.820Z|I-OCEAN7-304-0616641| 25.06 13.437 34.350 28.437 1494.3075 09:37:47.45M 2017-11-05T02:45:07.885Z|I-OCEAN7-304-0616641| 25.12 13.437 34.215 28.313 1494.1613 09:37:52.52M 2017-11-05T02:45:12.947Z|I-OCEAN7-304-0616641| 25.03 13.437 34.221 28.319 1494.1666 09:37:57.58M 2017-11-05T02:45:18.014Z|I-OCEAN7-304-0616641| 25.03 13.436 34.313 28.404 1494.2640 09:38:02.64M 2017-11-05T02:45:23.080Z|I-OCEAN7-304-0616641| 25.03 13.436 34.442 28.522 1494.4026 09:38:07.71M 2017-11-05T02:45:28.142Z|I-OCEAN7-304-0616641| 25.03 13.436 34.505 28.581 1494.4706 09:38:12.77M 2017-11-05T02:45:33.208Z|I-OCEAN7-304-0616641| 25.04 13.435 34.469 28.548 1494.4310 09:38:17.83M 2017-11-05T02:45:38.272Z|I-OCEAN7-304-0616641| 25.13 13.435 34.433 28.514 1494.3916 09:38:22.90M 2017-11-05T02:45:43.338Z|I-OCEAN7-304-0616641| 25.13 13.435 34.387 28.473 1494.3411 09:38:27.96M 2017-11-05T02:45:48.399Z|I-OCEAN7-304-0616641| 25.06 13.434 34.349 28.439 1494.2991 09:38:33.05M 2017-11-05T02:45:53.468Z|I-OCEAN7-304-0616641| 25.06 13.434 34.322 28.414 1494.2695 09:38:38.11M 2017-11-05T02:45:58.530Z|I-OCEAN7-304-0616641| 25.15 13.434 34.276 28.371 1494.2202 09:38:43.17M