2017-11-05T02:41:00.235Z|I-OCEAN7-304-0616641|  24.99  13.437  34.501  28.576 1494.4689 09:33:44.84M
2017-11-05T02:41:05.299Z|I-OCEAN7-304-0616641|  24.99  13.437  34.364  28.450 1494.3203 09:33:49.91M
2017-11-05T02:41:10.365Z|I-OCEAN7-304-0616641|  24.99  13.437  34.237  28.334 1494.1833 09:33:54.97M
2017-11-05T02:41:15.428Z|I-OCEAN7-304-0616641|  24.99  13.437  34.170  28.272 1494.1100 09:34:00.05M
2017-11-05T02:41:20.493Z|I-OCEAN7-304-0616641|  25.00  13.436  34.229  28.327 1494.1737 09:34:05.12M
2017-11-05T02:41:25.559Z|I-OCEAN7-304-0616641|  24.96  13.436  34.235  28.332 1494.1792 09:34:10.18M
2017-11-05T02:41:30.621Z|I-OCEAN7-304-0616641|  25.02  13.436  34.266  28.361 1494.2140 09:34:15.25M
2017-11-05T02:41:35.688Z|I-OCEAN7-304-0616641|  25.02  13.436  34.319  28.410 1494.2709 09:34:20.31M
2017-11-05T02:41:40.754Z|I-OCEAN7-304-0616641|  24.98  13.436  34.359  28.447 1494.3127 09:34:25.37M
2017-11-05T02:41:45.818Z|I-OCEAN7-304-0616641|  25.05  13.436  34.323  28.414 1494.2736 09:34:30.44M
2017-11-05T02:41:50.883Z|I-OCEAN7-304-0616641|  25.03  13.435  34.244  28.341 1494.1871 09:34:35.50M
2017-11-05T02:41:55.946Z|I-OCEAN7-304-0616641|  25.03  13.435  34.293  28.386 1494.2393 09:34:40.56M