2017-11-05T02:26:00.802Z|I-OCEAN7-304-0616641|  24.78  13.429  35.127  29.157 1495.1217 09:18:45.40M
2017-11-05T02:26:05.864Z|I-OCEAN7-304-0616641|  24.72  13.429  35.187  29.213 1495.1854 09:18:50.42M
2017-11-05T02:26:10.930Z|I-OCEAN7-304-0616641|  24.74  13.429  35.177  29.204 1495.1752 09:18:55.48M
2017-11-05T02:26:15.996Z|I-OCEAN7-304-0616641|  24.70  13.429  35.293  29.311 1495.3007 09:19:00.55M
2017-11-05T02:26:21.060Z|I-OCEAN7-304-0616641|  24.75  13.429  35.267  29.286 1495.2742 09:19:05.61M
2017-11-05T02:26:26.120Z|I-OCEAN7-304-0616641|  24.69  13.429  35.267  29.286 1495.2736 09:19:10.68M
2017-11-05T02:26:31.188Z|I-OCEAN7-304-0616641|  24.69  13.430  35.293  29.310 1495.3024 09:19:15.73M
2017-11-05T02:26:36.253Z|I-OCEAN7-304-0616641|  24.71  13.430  35.217  29.239 1495.2209 09:19:20.80M
2017-11-05T02:26:41.318Z|I-OCEAN7-304-0616641|  24.71  13.430  35.274  29.292 1495.2833 09:19:25.86M
2017-11-05T02:26:46.384Z|I-OCEAN7-304-0616641|  24.73  13.431  35.273  29.291 1495.2845 09:19:30.93M
2017-11-05T02:26:51.446Z|I-OCEAN7-304-0616641|  24.68  13.432  35.367  29.377 1495.3875 09:19:36.01M
2017-11-05T02:26:56.512Z|I-OCEAN7-304-0616641|  24.66  13.433  35.334  29.345 1495.3549 09:19:41.08M