2017-11-05T02:04:02.817Z|I-OCEAN7-304-0616641|  24.30  13.425  35.376  29.390 1495.3749 08:56:47.28M
2017-11-05T02:04:07.884Z|I-OCEAN7-304-0616641|  24.20  13.425  35.375  29.390 1495.3718 08:56:52.35M
2017-11-05T02:04:12.944Z|I-OCEAN7-304-0616641|  24.29  13.425  35.340  29.357 1495.3342 08:56:57.41M
2017-11-05T02:04:18.010Z|I-OCEAN7-304-0616641|  24.29  13.425  35.348  29.365 1495.3441 08:57:02.47M
2017-11-05T02:04:23.077Z|I-OCEAN7-304-0616641|  24.29  13.425  35.349  29.365 1495.3448 08:57:07.54M
2017-11-05T02:04:28.140Z|I-OCEAN7-304-0616641|  24.31  13.425  35.383  29.397 1495.3824 08:57:12.60M
2017-11-05T02:04:32.945Z|I-OCEAN7-304-0616641|  24.39  13.425  35.382  29.396 1495.3837 08:57:17.67M
2017-11-05T02:04:38.011Z|I-OCEAN7-304-0616641|  24.34  13.425  35.382  29.396 1495.3834 08:57:22.48M
2017-11-05T02:04:43.074Z|I-OCEAN7-304-0616641|  24.32  13.424  35.435  29.446 1495.4355 08:57:27.54M
2017-11-05T02:04:48.140Z|I-OCEAN7-304-0616641|  24.32  13.423  35.444  29.454 1495.4441 08:57:32.60M
2017-11-05T02:04:53.206Z|I-OCEAN7-304-0616641|  24.32  13.423  35.440  29.451 1495.4401 08:57:37.67M
2017-11-05T02:04:58.269Z|I-OCEAN7-304-0616641|  24.27  13.423  35.508  29.513 1495.5114 08:57:42.73M