2017-11-05T01:55:02.197Z|I-OCEAN7-304-0616641|  24.12  13.419  34.685  28.759 1494.6102 08:47:46.87M
2017-11-05T01:55:07.262Z|I-OCEAN7-304-0616641|  24.12  13.420  34.685  28.758 1494.6100 08:47:51.68M
2017-11-05T01:55:12.326Z|I-OCEAN7-304-0616641|  24.11  13.420  34.686  28.759 1494.6113 08:47:56.74M
2017-11-05T01:55:17.390Z|I-OCEAN7-304-0616641|  24.12  13.420  34.783  28.848 1494.7162 08:48:01.81M
2017-11-05T01:55:22.550Z|I-OCEAN7-304-0616641|  24.17  13.419  34.783  28.848 1494.7158 08:48:06.87M
2017-11-05T01:55:27.521Z|I-OCEAN7-304-0616641|  24.11  13.419  34.800  28.865 1494.7333 08:48:12.05M
2017-11-05T01:55:32.584Z|I-OCEAN7-304-0616641|  24.11  13.419  34.768  28.835 1494.6976 08:48:17.02M
2017-11-05T01:55:37.652Z|I-OCEAN7-304-0616641|  24.11  13.419  34.796  28.861 1494.7288 08:48:22.08M
2017-11-05T01:55:42.714Z|I-OCEAN7-304-0616641|  24.21  13.419  34.643  28.720 1494.5646 08:48:27.15M
2017-11-05T01:55:47.780Z|I-OCEAN7-304-0616641|  24.15  13.419  34.676  28.751 1494.5989 08:48:32.21M
2017-11-05T01:55:52.844Z|I-OCEAN7-304-0616641|  24.14  13.419  34.775  28.842 1494.7065 08:48:37.28M
2017-11-05T01:55:57.907Z|I-OCEAN7-304-0616641|  24.20  13.419  34.782  28.848 1494.7146 08:48:42.34M