2017-11-05T01:51:00.134Z|I-OCEAN7-304-0616641|  24.05  13.422  34.592  28.671 1494.5134 08:43:44.54M
2017-11-05T01:51:05.198Z|I-OCEAN7-304-0616641|  24.05  13.422  34.460  28.550 1494.3708 08:43:49.60M
2017-11-05T01:51:10.264Z|I-OCEAN7-304-0616641|  24.05  13.421  34.319  28.421 1494.2181 08:43:54.66M
2017-11-05T01:51:15.329Z|I-OCEAN7-304-0616641|  24.07  13.418  34.311  28.416 1494.2010 08:43:59.73M
2017-11-05T01:51:20.131Z|I-OCEAN7-304-0616641|  24.03  13.417  34.275  28.383 1494.1604 08:44:04.79M
2017-11-05T01:51:25.199Z|I-OCEAN7-304-0616641|  24.03  13.417  34.126  28.247 1493.9983 08:44:09.60M
2017-11-05T01:51:30.264Z|I-OCEAN7-304-0616641|  24.06  13.417  34.061  28.187 1493.9283 08:44:14.67M
2017-11-05T01:51:35.326Z|I-OCEAN7-304-0616641|  24.06  13.417  34.085  28.209 1493.9541 08:44:19.73M
2017-11-05T01:51:40.391Z|I-OCEAN7-304-0616641|  24.09  13.417  34.084  28.209 1493.9541 08:44:24.79M
2017-11-05T01:51:45.457Z|I-OCEAN7-304-0616641|  24.13  13.417  34.215  28.329 1494.0959 08:44:29.86M
2017-11-05T01:51:50.262Z|I-OCEAN7-304-0616641|  24.15  13.417  34.361  28.462 1494.2531 08:44:34.92M
2017-11-05T01:51:55.325Z|I-OCEAN7-304-0616641|  24.07  13.417  34.577  28.661 1494.4861 08:44:39.73M