2017-11-05T01:42:04.572Z|I-OCEAN7-304-0616641|  23.89  13.416  30.909  25.318 1490.5510 08:34:48.94M
2017-11-05T01:42:09.635Z|I-OCEAN7-304-0616641|  23.83  13.417  30.645  25.079 1490.2709 08:34:54.02M
2017-11-05T01:42:14.702Z|I-OCEAN7-304-0616641|  23.83  13.417  30.654  25.087 1490.2813 08:34:59.08M
2017-11-05T01:42:19.766Z|I-OCEAN7-304-0616641|  23.89  13.417  30.284  24.753 1489.8906 08:35:04.15M
2017-11-05T01:42:24.571Z|I-OCEAN7-304-0616641|  23.91  13.417  30.157  24.638 1489.7573 08:35:09.21M
2017-11-05T01:42:29.636Z|I-OCEAN7-304-0616641|  23.85  13.418  29.998  24.495 1489.5887 08:35:14.02M
2017-11-05T01:42:34.699Z|I-OCEAN7-304-0616641|  23.89  13.419  29.920  24.424 1489.5105 08:35:19.09M
2017-11-05T01:42:39.766Z|I-OCEAN7-304-0616641|  23.91  13.419  30.016  24.510 1489.6115 08:35:24.15M
2017-11-05T01:42:44.830Z|I-OCEAN7-304-0616641|  23.86  13.418  29.896  24.403 1489.4835 08:35:29.21M
2017-11-05T01:42:49.895Z|I-OCEAN7-304-0616641|  23.96  13.418  29.786  24.304 1489.3679 08:35:34.28M
2017-11-05T01:42:54.959Z|I-OCEAN7-304-0616641|  23.91  13.418  30.248  24.720 1489.8552 08:35:39.34M