2017-11-05T01:38:01.978Z|I-OCEAN7-304-0616641| 23.83 13.418 29.971 24.470 1489.5620 08:30:46.35M 2017-11-05T01:38:07.041Z|I-OCEAN7-304-0616641| 23.78 13.418 30.486 24.934 1490.1058 08:30:51.41M 2017-11-05T01:38:12.109Z|I-OCEAN7-304-0616641| 23.76 13.418 30.557 24.999 1490.1815 08:30:56.47M 2017-11-05T01:38:17.174Z|I-OCEAN7-304-0616641| 23.88 13.418 30.598 25.036 1490.2264 08:31:01.54M 2017-11-05T01:38:22.236Z|I-OCEAN7-304-0616641| 23.74 13.418 30.870 25.282 1490.5122 08:31:06.60M 2017-11-05T01:38:27.303Z|I-OCEAN7-304-0616641| 23.79 13.418 30.951 25.355 1490.5983 08:31:11.66M 2017-11-05T01:38:32.368Z|I-OCEAN7-304-0616641| 23.87 13.418 31.230 25.608 1490.8953 08:31:16.73M 2017-11-05T01:38:37.434Z|I-OCEAN7-304-0616641| 23.79 13.417 31.387 25.750 1491.0604 08:31:21.79M 2017-11-05T01:38:42.493Z|I-OCEAN7-304-0616641| 23.83 13.417 31.157 25.542 1490.8156 08:31:26.86M 2017-11-05T01:38:47.562Z|I-OCEAN7-304-0616641| 23.83 13.417 31.483 25.837 1491.1611 08:31:31.92M 2017-11-05T01:38:52.625Z|I-OCEAN7-304-0616641| 23.75 13.417 31.662 25.999 1491.3505 08:31:37.00M 2017-11-05T01:38:57.693Z|I-OCEAN7-304-0616641| 23.77 13.417 31.662 26.000 1491.3512 08:31:42.06M