2017-11-05T01:38:01.978Z|I-OCEAN7-304-0616641|  23.83  13.418  29.971  24.470 1489.5620 08:30:46.35M
2017-11-05T01:38:07.041Z|I-OCEAN7-304-0616641|  23.78  13.418  30.486  24.934 1490.1058 08:30:51.41M
2017-11-05T01:38:12.109Z|I-OCEAN7-304-0616641|  23.76  13.418  30.557  24.999 1490.1815 08:30:56.47M
2017-11-05T01:38:17.174Z|I-OCEAN7-304-0616641|  23.88  13.418  30.598  25.036 1490.2264 08:31:01.54M
2017-11-05T01:38:22.236Z|I-OCEAN7-304-0616641|  23.74  13.418  30.870  25.282 1490.5122 08:31:06.60M
2017-11-05T01:38:27.303Z|I-OCEAN7-304-0616641|  23.79  13.418  30.951  25.355 1490.5983 08:31:11.66M
2017-11-05T01:38:32.368Z|I-OCEAN7-304-0616641|  23.87  13.418  31.230  25.608 1490.8953 08:31:16.73M
2017-11-05T01:38:37.434Z|I-OCEAN7-304-0616641|  23.79  13.417  31.387  25.750 1491.0604 08:31:21.79M
2017-11-05T01:38:42.493Z|I-OCEAN7-304-0616641|  23.83  13.417  31.157  25.542 1490.8156 08:31:26.86M
2017-11-05T01:38:47.562Z|I-OCEAN7-304-0616641|  23.83  13.417  31.483  25.837 1491.1611 08:31:31.92M
2017-11-05T01:38:52.625Z|I-OCEAN7-304-0616641|  23.75  13.417  31.662  25.999 1491.3505 08:31:37.00M
2017-11-05T01:38:57.693Z|I-OCEAN7-304-0616641|  23.77  13.417  31.662  26.000 1491.3512 08:31:42.06M