2017-11-05T01:25:02.515Z|I-OCEAN7-304-0616641|  23.56  13.418  33.072  27.282 1492.8604 08:17:46.84M
2017-11-05T01:25:07.580Z|I-OCEAN7-304-0616641|  23.59  13.418  33.126  27.331 1492.9187 08:17:51.90M
2017-11-05T01:25:12.644Z|I-OCEAN7-304-0616641|  23.60  13.419  33.247  27.441 1493.0491 08:17:56.96M
2017-11-05T01:25:17.709Z|I-OCEAN7-304-0616641|  23.59  13.418  33.325  27.513 1493.1312 08:18:02.05M
2017-11-05T01:25:22.774Z|I-OCEAN7-304-0616641|  23.60  13.418  33.356  27.541 1493.1646 08:18:07.11M
2017-11-05T01:25:27.838Z|I-OCEAN7-304-0616641|  23.59  13.418  33.212  27.410 1493.0107 08:18:12.18M
2017-11-05T01:25:32.905Z|I-OCEAN7-304-0616641|  23.59  13.419  33.125  27.330 1492.9186 08:18:17.24M
2017-11-05T01:25:37.969Z|I-OCEAN7-304-0616641|  23.55  13.419  33.125  27.330 1492.9180 08:18:22.30M
2017-11-05T01:25:43.038Z|I-OCEAN7-304-0616641|  23.64  13.419  33.169  27.370 1492.9659 08:18:27.37M
2017-11-05T01:25:48.098Z|I-OCEAN7-304-0616641|  23.58  13.418  33.064  27.274 1492.8521 08:18:32.43M
2017-11-05T01:25:53.162Z|I-OCEAN7-304-0616641|  23.59  13.418  33.146  27.349 1492.9396 08:18:37.49M
2017-11-05T01:25:58.228Z|I-OCEAN7-304-0616641|  23.59  13.418  33.216  27.413 1493.0144 08:18:42.56M