2017-11-05T01:18:02.914Z|I-OCEAN7-304-0616641|  23.49  13.425  32.399  26.664 1492.1550 08:10:47.23M
2017-11-05T01:18:07.979Z|I-OCEAN7-304-0616641|  23.49  13.425  32.447  26.707 1492.2052 08:10:52.29M
2017-11-05T01:18:13.041Z|I-OCEAN7-304-0616641|  23.42  13.424  32.323  26.595 1492.0707 08:10:57.36M
2017-11-05T01:18:18.108Z|I-OCEAN7-304-0616641|  23.43  13.424  32.358  26.627 1492.1077 08:11:02.42M
2017-11-05T01:18:23.169Z|I-OCEAN7-304-0616641|  23.50  13.424  32.233  26.514 1491.9746 08:11:07.48M
2017-11-05T01:18:28.235Z|I-OCEAN7-304-0616641|  23.51  13.423  32.233  26.514 1491.9739 08:11:12.55M
2017-11-05T01:18:33.301Z|I-OCEAN7-304-0616641|  23.44  13.422  32.565  26.817 1492.3257 08:11:17.61M
2017-11-05T01:18:38.366Z|I-OCEAN7-304-0616641|  23.55  13.422  32.714  26.953 1492.4856 08:11:22.67M
2017-11-05T01:18:43.430Z|I-OCEAN7-304-0616641|  23.44  13.421  32.795  27.027 1492.5687 08:11:27.74M
2017-11-05T01:18:48.236Z|I-OCEAN7-304-0616641|  23.45  13.421  32.890  27.114 1492.6692 08:11:32.80M
2017-11-05T01:18:53.300Z|I-OCEAN7-304-0616641|  23.52  13.420  32.797  27.030 1492.5699 08:11:37.61M
2017-11-05T01:18:58.364Z|I-OCEAN7-304-0616641|  23.47  13.420  32.745  26.982 1492.5125 08:11:42.67M