2017-11-05T01:10:03.576Z|I-OCEAN7-304-0616641|  23.25  13.426  32.869  27.092 1492.6560 08:02:47.86M
2017-11-05T01:10:08.641Z|I-OCEAN7-304-0616641|  23.33  13.425  32.959  27.174 1492.7534 08:02:52.92M
2017-11-05T01:10:13.706Z|I-OCEAN7-304-0616641|  23.33  13.425  33.028  27.237 1492.8268 08:02:58.01M
2017-11-05T01:10:18.771Z|I-OCEAN7-304-0616641|  23.33  13.425  33.126  27.326 1492.9307 08:03:03.07M
2017-11-05T01:10:23.835Z|I-OCEAN7-304-0616641|  23.39  13.425  33.080  27.284 1492.8831 08:03:08.13M
2017-11-05T01:10:28.902Z|I-OCEAN7-304-0616641|  23.38  13.425  33.054  27.260 1492.8552 08:03:13.20M
2017-11-05T01:10:33.707Z|I-OCEAN7-304-0616641|  23.41  13.425  32.919  27.137 1492.7113 08:03:18.26M
2017-11-05T01:10:38.771Z|I-OCEAN7-304-0616641|  23.28  13.426  32.882  27.103 1492.6700 08:03:23.07M
2017-11-05T01:10:43.836Z|I-OCEAN7-304-0616641|  23.34  13.425  32.851  27.075 1492.6377 08:03:28.14M
2017-11-05T01:10:48.901Z|I-OCEAN7-304-0616641|  23.39  13.425  32.883  27.104 1492.6725 08:03:33.20M
2017-11-05T01:10:53.964Z|I-OCEAN7-304-0616641|  23.33  13.425  32.933  27.151 1492.7250 08:03:38.26M
2017-11-05T01:10:59.028Z|I-OCEAN7-304-0616641|  23.28  13.427  32.893  27.112 1492.6855 08:03:43.33M