2017-11-05T01:05:00.988Z|I-OCEAN7-304-0616641|  23.35  13.426  32.777  27.007 1492.5593 07:57:45.27M
2017-11-05T01:05:06.050Z|I-OCEAN7-304-0616641|  23.24  13.426  32.732  26.967 1492.5096 07:57:50.33M
2017-11-05T01:05:11.119Z|I-OCEAN7-304-0616641|  23.19  13.425  32.825  27.051 1492.6075 07:57:55.39M
2017-11-05T01:05:16.182Z|I-OCEAN7-304-0616641|  23.31  13.426  32.853  27.077 1492.6407 07:58:00.46M
2017-11-05T01:05:21.247Z|I-OCEAN7-304-0616641|  23.23  13.426  32.853  27.077 1492.6396 07:58:05.52M
2017-11-05T01:05:26.357Z|I-OCEAN7-304-0616641|  23.24  13.426  32.826  27.052 1492.6107 07:58:10.59M
2017-11-05T01:05:31.379Z|I-OCEAN7-304-0616641|  23.31  13.426  32.825  27.051 1492.6118 07:58:15.70M
2017-11-05T01:05:36.442Z|I-OCEAN7-304-0616641|  23.21  13.426  32.864  27.086 1492.6516 07:58:20.72M
2017-11-05T01:05:41.506Z|I-OCEAN7-304-0616641|  23.26  13.427  32.885  27.106 1492.6765 07:58:25.78M
2017-11-05T01:05:46.570Z|I-OCEAN7-304-0616641|  23.25  13.427  32.827  27.053 1492.6145 07:58:30.84M
2017-11-05T01:05:51.639Z|I-OCEAN7-304-0616641|  23.24  13.427  32.828  27.053 1492.6152 07:58:35.91M
2017-11-05T01:05:56.441Z|I-OCEAN7-304-0616641|  23.30  13.427  32.893  27.112 1492.6858 07:58:40.97M