2017-11-05T00:59:01.905Z|I-OCEAN7-304-0616641|  23.17  13.430  32.363  26.628 1492.1243 07:51:46.17M
2017-11-05T00:59:06.971Z|I-OCEAN7-304-0616641|  23.17  13.434  32.454  26.708 1492.2327 07:51:51.24M
2017-11-05T00:59:12.033Z|I-OCEAN7-304-0616641|  23.21  13.434  32.658  26.893 1492.4518 07:51:56.30M
2017-11-05T00:59:17.099Z|I-OCEAN7-304-0616641|  23.19  13.435  32.858  27.075 1492.6658 07:52:01.36M
2017-11-05T00:59:22.163Z|I-OCEAN7-304-0616641|  23.19  13.435  32.933  27.144 1492.7469 07:52:06.43M
2017-11-05T00:59:27.231Z|I-OCEAN7-304-0616641|  23.19  13.435  32.893  27.107 1492.7039 07:52:11.49M
2017-11-05T00:59:32.035Z|I-OCEAN7-304-0616641|  23.16  13.435  32.945  27.155 1492.7593 07:52:16.56M
2017-11-05T00:59:37.099Z|I-OCEAN7-304-0616641|  23.15  13.434  32.886  27.101 1492.6949 07:52:21.37M
2017-11-05T00:59:42.164Z|I-OCEAN7-304-0616641|  23.19  13.434  32.774  26.998 1492.5754 07:52:26.43M
2017-11-05T00:59:47.229Z|I-OCEAN7-304-0616641|  23.19  13.434  32.838  27.057 1492.6432 07:52:31.49M
2017-11-05T00:59:52.292Z|I-OCEAN7-304-0616641|  23.21  13.434  32.928  27.140 1492.7394 07:52:36.56M
2017-11-05T00:59:57.358Z|I-OCEAN7-304-0616641|  23.21  13.434  32.897  27.111 1492.7053 07:52:41.62M