2017-11-05T00:57:00.349Z|I-OCEAN7-304-0616641| 23.13 13.430 32.273 26.546 1492.0284 07:49:44.62M 2017-11-05T00:57:05.414Z|I-OCEAN7-304-0616641| 23.13 13.430 32.353 26.618 1492.1125 07:49:49.67M 2017-11-05T00:57:10.479Z|I-OCEAN7-304-0616641| 23.13 13.430 32.497 26.750 1492.2667 07:49:54.73M 2017-11-05T00:57:15.544Z|I-OCEAN7-304-0616641| 23.13 13.432 32.574 26.819 1492.3544 07:49:59.79M 2017-11-05T00:57:20.606Z|I-OCEAN7-304-0616641| 23.08 13.432 32.726 26.957 1492.5161 07:50:04.86M 2017-11-05T00:57:25.673Z|I-OCEAN7-304-0616641| 23.08 13.432 32.800 27.024 1492.5952 07:50:09.92M 2017-11-05T00:57:30.739Z|I-OCEAN7-304-0616641| 23.20 13.432 32.809 27.032 1492.6071 07:50:15.01M 2017-11-05T00:57:35.804Z|I-OCEAN7-304-0616641| 23.06 13.432 32.880 27.097 1492.6823 07:50:20.07M 2017-11-05T00:57:40.870Z|I-OCEAN7-304-0616641| 23.13 13.432 32.908 27.123 1492.7135 07:50:25.14M 2017-11-05T00:57:45.934Z|I-OCEAN7-304-0616641| 23.23 13.433 32.792 27.016 1492.5913 07:50:30.20M 2017-11-05T00:57:50.999Z|I-OCEAN7-304-0616641| 23.15 13.433 32.480 26.732 1492.2566 07:50:35.26M 2017-11-05T00:57:56.062Z|I-OCEAN7-304-0616641| 23.20 13.433 32.303 26.572 1492.0677 07:50:40.33M